Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.71 | 15.73 | 15.69 | 15.72 | 1,292 | +0.01(+0.05%) |
Dec 30, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 75 | +0.00(+0.02%) |
Dec 29, 2020 | 15.70 | 15.71 | 15.70 | 15.71 | 168 | +0.01(+0.09%) |
Dec 28, 2020 | 15.69 | 15.70 | 15.69 | 15.69 | 160 | +0.05(+0.34%) |
Dec 27, 2020 | 15.58 | 15.64 | 15.58 | 15.64 | 21 | +0.07(+0.42%) |
Dec 25, 2020 | 15.66 | 15.71 | 15.57 | 15.57 | 1,069 | -0.09(-0.59%) |
Dec 24, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 43 | -0.01(-0.06%) |
Dec 23, 2020 | 15.68 | 15.68 | 15.67 | 15.67 | 174 | +0.03(+0.18%) |
Dec 22, 2020 | 15.65 | 15.65 | 15.64 | 15.65 | 100 | +0.01(+0.08%) |
Dec 21, 2020 | 15.63 | 15.64 | 15.63 | 15.63 | 149 | -0.09(-0.58%) |
Dec 20, 2020 | 15.76 | 15.76 | 15.72 | 15.72 | 108 | +0.04(+0.26%) |
Dec 18, 2020 | 15.69 | 15.71 | 15.68 | 15.68 | 3,092 | -0.00(-0.01%) |
Dec 17, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 183 | +0.02(+0.11%) |
Dec 16, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 185 | -0.02(-0.11%) |
Dec 15, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 170 | -0.03(-0.19%) |
Dec 14, 2020 | 15.72 | 15.72 | 15.71 | 15.71 | 191 | +0.05(+0.34%) |
Dec 13, 2020 | 15.68 | 15.68 | 15.66 | 15.66 | 109 | -0.03(-0.17%) |
Dec 11, 2020 | 15.68 | 15.70 | 15.68 | 15.69 | 2,978 | +0.00(+0.02%) |
Dec 10, 2020 | 15.68 | 15.69 | 15.68 | 15.68 | 168 | +0.02(+0.13%) |
Dec 09, 2020 | 15.66 | 15.67 | 15.66 | 15.66 | 157 | +0.01(+0.06%) |
Dec 08, 2020 | 15.65 | 15.66 | 15.65 | 15.65 | 188 | +0.00(+0.00%) |
Dec 07, 2020 | 15.65 | 15.65 | 15.65 | 1 | +0.01(+0.07%) | |
Dec 06, 2020 | 15.67 | 15.67 | 15.64 | 15.64 | 106 | +0.00(+0.00%) |
Dec 04, 2020 | 15.64 | 15.67 | 15.63 | 15.64 | 2,791 | -0.00(-0.00%) |
Dec 03, 2020 | 15.64 | 15.65 | 15.64 | 15.64 | 148 | +0.01(+0.04%) |
Dec 02, 2020 | 15.64 | 15.64 | 15.63 | 15.64 | 175 | +0.00(+0.01%) |
Dec 01, 2020 | 15.64 | 15.64 | 15.63 | 15.63 | 163 | +0.00(+0.03%) |
Nov 30, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 159 | +0.01(+0.09%) |
Nov 29, 2020 | 15.64 | 15.64 | 15.62 | 15.62 | 89 | +0.00(+0.02%) |
Nov 27, 2020 | 15.61 | 15.64 | 15.58 | 15.61 | 3,008 | +0.00(+0.00%) |
Nov 26, 2020 | 15.61 | 15.62 | 15.61 | 15.61 | 182 | -0.02(-0.13%) |
Nov 25, 2020 | 15.63 | 15.63 | 15.63 | 15.63 | 175 | +0.01(+0.05%) |
Nov 24, 2020 | 15.62 | 15.63 | 15.62 | 15.63 | 174 | +0.01(+0.09%) |
Nov 23, 2020 | 15.61 | 15.62 | 15.61 | 15.61 | 176 | +0.04(+0.24%) |
Nov 22, 2020 | 15.60 | 15.60 | 15.57 | 15.57 | 100 | +0.00(+0.00%) |
Nov 20, 2020 | 15.58 | 15.60 | 15.55 | 15.57 | 3,090 | -0.00(-0.01%) |
Nov 19, 2020 | 15.58 | 15.58 | 15.57 | 15.58 | 160 | -0.02(-0.12%) |
Nov 18, 2020 | 15.59 | 15.60 | 15.59 | 15.59 | 161 | -0.01(-0.07%) |
Nov 17, 2020 | 15.61 | 15.61 | 15.60 | 15.60 | 173 | -0.02(-0.11%) |
Nov 16, 2020 | 15.62 | 15.63 | 15.62 | 15.62 | 198 | +0.01(+0.09%) |
Nov 15, 2020 | 15.63 | 15.63 | 15.61 | 15.61 | 93 | -0.01(-0.03%) |
Nov 13, 2020 | 15.61 | 15.64 | 15.61 | 15.61 | 3,085 | +0.00(+0.01%) |
Nov 12, 2020 | 15.61 | 15.61 | 15.61 | 15.61 | 188 | -0.01(-0.08%) |
Nov 11, 2020 | 15.62 | 15.63 | 15.62 | 15.62 | 181 | -0.00(-0.01%) |
Nov 10, 2020 | 15.62 | 15.63 | 15.62 | 15.62 | 167 | -0.02(-0.11%) |
Nov 09, 2020 | 15.64 | 15.65 | 15.64 | 15.64 | 160 | -0.00(-0.03%) |
Nov 08, 2020 | 15.67 | 15.67 | 15.65 | 15.65 | 111 | -0.02(-0.12%) |
Nov 06, 2020 | 15.66 | 15.69 | 15.65 | 15.67 | 2,738 | +0.00(+0.00%) |
Nov 05, 2020 | 15.66 | 15.67 | 15.66 | 15.67 | 154 | -0.03(-0.17%) |
Nov 04, 2020 | 15.70 | 15.70 | 15.69 | 15.69 | 176 | +0.01(+0.06%) |
Nov 03, 2020 | 15.68 | 15.68 | 15.68 | 15.68 | 134 | -0.02(-0.16%) |
Nov 02, 2020 | 15.71 | 15.71 | 15.71 | 15.71 | 179 | +0.02(+0.14%) |
Nov 01, 2020 | 15.70 | 15.70 | 15.68 | 15.69 | 96 | +0.01(+0.07%) |
Oct 30, 2020 | 15.67 | 15.70 | 15.64 | 15.67 | 2,849 | +0.00(+0.02%) |
Oct 29, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 286 | -0.00(-0.02%) |
Oct 28, 2020 | 15.68 | 15.68 | 15.67 | 15.67 | 293 | -0.01(-0.07%) |
Oct 27, 2020 | 15.69 | 15.69 | 15.68 | 15.68 | 287 | +0.01(+0.08%) |
Oct 26, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 317 | -0.04(-0.24%) |
Oct 25, 2020 | 15.71 | 15.71 | 15.70 | 15.71 | 130 | +0.03(+0.17%) |
Oct 23, 2020 | 15.68 | 15.71 | 15.64 | 15.68 | 2,972 | -0.00(-0.01%) |
Oct 22, 2020 | 15.68 | 15.69 | 15.68 | 15.69 | 292 | +0.01(+0.06%) |
Oct 21, 2020 | 15.67 | 15.68 | 15.67 | 15.68 | 283 | +0.00(+0.03%) |
Oct 20, 2020 | 15.67 | 15.67 | 15.67 | 15.67 | 326 | -0.00(-0.00%) |
Oct 19, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 296 | -0.02(-0.11%) |
Oct 18, 2020 | 15.70 | 15.70 | 15.68 | 15.69 | 144 | +0.02(+0.11%) |
Oct 16, 2020 | 15.67 | 15.70 | 15.66 | 15.67 | 2,968 | -0.00(-0.02%) |
Oct 15, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 294 | +0.00(+0.00%) |
Oct 14, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 306 | +0.01(+0.07%) |
Oct 13, 2020 | 15.66 | 15.67 | 15.66 | 15.66 | 309 | -0.01(-0.06%) |
Oct 12, 2020 | 15.67 | 15.68 | 15.67 | 15.67 | 283 | -0.03(-0.17%) |
Oct 11, 2020 | 15.73 | 15.73 | 15.70 | 15.70 | 138 | +0.02(+0.13%) |
Oct 09, 2020 | 15.68 | 15.71 | 15.66 | 15.68 | 3,008 | -0.00(-0.02%) |
Oct 08, 2020 | 15.68 | 15.69 | 15.68 | 15.68 | 305 | -0.00(-0.02%) |
Oct 07, 2020 | 15.68 | 15.69 | 15.68 | 15.69 | 280 | -0.01(-0.04%) |
Oct 06, 2020 | 15.70 | 15.70 | 15.69 | 15.69 | 298 | -0.01(-0.07%) |
Oct 05, 2020 | 15.70 | 15.71 | 15.70 | 15.70 | 291 | -0.02(-0.16%) |
Oct 04, 2020 | 15.75 | 15.75 | 15.73 | 15.73 | 148 | +0.00(+0.03%) |
Oct 02, 2020 | 15.72 | 15.75 | 15.72 | 15.72 | 2,686 | -0.00(-0.00%) |