Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 15.68 | 15.71 | 15.67 | 15.69 | 3,351 | +0.00(+0.01%) |
Dec 30, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 203 | +0.00(+0.01%) |
Dec 29, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 154 | -0.02(-0.13%) |
Dec 28, 2021 | 15.70 | 15.70 | 15.70 | 57 | +0.01(+0.07%) | |
Dec 27, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 162 | +0.01(+0.03%) |
Dec 26, 2021 | 15.70 | 15.70 | 15.69 | 15.69 | 30 | +0.00(+0.01%) |
Dec 24, 2021 | 15.68 | 15.71 | 15.63 | 15.68 | 3,351 | +0.00(+0.01%) |
Dec 23, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 162 | -0.02(-0.12%) |
Dec 22, 2021 | 15.72 | 15.71 | 15.70 | 15.70 | 159 | +0.02(+0.10%) |
Dec 21, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 178 | +0.00(+0.02%) |
Dec 20, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 163 | -0.04(-0.24%) |
Dec 19, 2021 | 15.74 | 15.72 | 15.72 | 15.72 | 100 | +0.01(+0.03%) |
Dec 17, 2021 | 15.71 | 15.74 | 15.69 | 15.72 | 3,448 | +0.00(+0.02%) |
Dec 16, 2021 | 15.71 | 15.72 | 15.71 | 15.71 | 165 | +0.00(+0.01%) |
Dec 15, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 176 | +0.00(+0.01%) |
Dec 14, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 192 | +0.03(+0.17%) |
Dec 13, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 200 | -0.00(-0.02%) |
Dec 12, 2021 | 15.71 | 15.69 | 15.69 | 15.69 | 59 | +0.00(+0.01%) |
Dec 10, 2021 | 15.68 | 15.71 | 15.64 | 15.68 | 3,377 | +0.00(+0.01%) |
Dec 09, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 181 | -0.01(-0.07%) |
Dec 08, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 182 | +0.01(+0.07%) |
Dec 07, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 176 | -0.01(-0.07%) |
Dec 06, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 187 | -0.01(-0.06%) |
Dec 05, 2021 | 15.71 | 15.70 | 15.70 | 15.70 | 77 | +0.02(+0.13%) |
Dec 03, 2021 | 15.68 | 15.71 | 15.65 | 15.68 | 3,448 | -0.00(-0.02%) |
Dec 02, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 219 | +0.00(+0.02%) |
Dec 01, 2021 | 15.68 | 15.69 | 15.68 | 15.68 | 191 | -0.04(-0.25%) |
Nov 30, 2021 | 15.72 | 15.73 | 15.72 | 15.72 | 179 | +0.03(+0.20%) |
Nov 29, 2021 | 15.69 | 15.69 | 15.69 | 58 | -0.05(-0.29%) | |
Nov 28, 2021 | 15.74 | 15.74 | 15.72 | 15.74 | 108 | +0.04(+0.27%) |
Nov 26, 2021 | 15.69 | 15.72 | 15.65 | 15.69 | 2,820 | +0.00(+0.01%) |
Nov 25, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 187 | -0.00(-0.02%) |
Nov 24, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 154 | -0.00(-0.00%) |
Nov 23, 2021 | 15.69 | 15.70 | 15.69 | 15.70 | 183 | +0.00(+0.02%) |
Nov 22, 2021 | 15.69 | 15.69 | 15.69 | 43 | +0.00(+0.02%) | |
Nov 21, 2021 | 15.69 | 15.68 | 15.69 | 21 | +0.01(+0.08%) | |
Nov 19, 2021 | 15.67 | 15.70 | 15.64 | 15.67 | 3,336 | +0.00(+0.01%) |
Nov 18, 2021 | 15.67 | 15.67 | 15.67 | 53 | -0.03(-0.19%) | |
Nov 17, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 199 | +0.02(+0.11%) |
Nov 16, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 208 | -0.03(-0.18%) |
Nov 15, 2021 | 15.72 | 15.72 | 15.71 | 15.71 | 205 | +0.00(+0.02%) |
Nov 14, 2021 | 15.72 | 15.71 | 15.71 | 15.71 | 105 | +0.02(+0.12%) |
Nov 12, 2021 | 15.69 | 15.72 | 15.69 | 15.69 | 3,494 | -0.00(-0.02%) |
Nov 11, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 184 | +0.02(+0.14%) |
Nov 10, 2021 | 15.68 | 15.68 | 15.67 | 15.67 | 177 | -0.01(-0.06%) |
Nov 09, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 195 | -0.02(-0.12%) |
Nov 08, 2021 | 15.70 | 15.70 | 15.70 | 15.70 | 172 | +0.02(+0.14%) |
Nov 07, 2021 | 15.72 | 15.68 | 15.68 | 15.68 | 119 | +0.01(+0.04%) |
Nov 05, 2021 | 15.68 | 15.70 | 15.62 | 15.67 | 3,442 | -0.00(-0.02%) |
Nov 04, 2021 | 15.68 | 15.68 | 15.67 | 15.68 | 332 | -0.03(-0.18%) |
Nov 03, 2021 | 15.70 | 15.71 | 15.70 | 15.70 | 323 | +0.03(+0.20%) |
Nov 02, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 317 | -0.04(-0.23%) |
Nov 01, 2021 | 15.71 | 15.71 | 15.71 | 15.71 | 337 | +0.03(+0.19%) |
Oct 29, 2021 | 15.68 | 15.68 | 15.68 | 0 | -0.00(-0.01%) | |
Oct 28, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 334 | -0.00(-0.02%) |
Oct 27, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 313 | -0.00(-0.02%) |
Oct 26, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 278 | -0.02(-0.11%) |
Oct 25, 2021 | 15.70 | 15.71 | 15.70 | 15.71 | 340 | +0.02(+0.11%) |
Oct 24, 2021 | 15.71 | 15.69 | 15.69 | 15.69 | 138 | +0.02(+0.10%) |
Oct 22, 2021 | 15.67 | 15.70 | 15.62 | 15.67 | 3,598 | +0.00(+0.00%) |
Oct 21, 2021 | 15.67 | 15.68 | 15.67 | 15.67 | 364 | -0.00(-0.00%) |
Oct 20, 2021 | 15.67 | 15.67 | 15.67 | 15.67 | 318 | -0.02(-0.14%) |
Oct 19, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 316 | -0.02(-0.11%) |
Oct 18, 2021 | 15.71 | 15.72 | 15.71 | 15.71 | 265 | +0.01(+0.06%) |
Oct 17, 2021 | 15.73 | 15.70 | 15.70 | 15.70 | 167 | +0.01(+0.05%) |
Oct 15, 2021 | 15.69 | 15.72 | 15.66 | 15.69 | 3,567 | -0.00(-0.01%) |
Oct 14, 2021 | 15.69 | 15.70 | 15.69 | 15.70 | 314 | +0.01(+0.05%) |
Oct 13, 2021 | 15.69 | 15.69 | 15.69 | 15.69 | 321 | +0.00(+0.03%) |
Oct 12, 2021 | 15.69 | 15.69 | 15.68 | 15.68 | 335 | -0.01(-0.06%) |
Oct 11, 2021 | 15.69 | 15.70 | 15.69 | 15.69 | 324 | +0.01(+0.09%) |
Oct 10, 2021 | 15.69 | 15.68 | 15.67 | 15.68 | 133 | +0.01(+0.04%) |
Oct 08, 2021 | 15.68 | 15.70 | 15.66 | 15.67 | 3,537 | -0.00(-0.00%) |
Oct 07, 2021 | 15.68 | 15.68 | 15.67 | 15.67 | 304 | -0.00(-0.01%) |
Oct 06, 2021 | 15.68 | 15.68 | 15.67 | 15.67 | 324 | -0.01(-0.07%) |
Oct 05, 2021 | 15.68 | 15.69 | 15.68 | 15.69 | 300 | +0.00(+0.02%) |
Oct 04, 2021 | 15.68 | 15.68 | 15.68 | 15.68 | 296 | -0.00(-0.00%) |
Oct 03, 2021 | 15.72 | 15.70 | 15.68 | 15.68 | 145 | -0.01(-0.07%) |