Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2009 | 7.383 | 7.383 | 7.383 | 0 | -0.01(-0.09%) | |
Dec 30, 2009 | 7.389 | 7.389 | 7.389 | 0 | -0.02(-0.32%) | |
Dec 29, 2009 | 7.412 | 7.412 | 7.412 | 7.412 | 0 | -0.10(-1.29%) |
Dec 28, 2009 | 7.509 | 7.509 | 7.509 | 7.509 | 0 | -0.03(-0.34%) |
Dec 24, 2009 | 7.535 | 7.535 | 7.535 | 7.535 | 0 | -0.05(-0.71%) |
Dec 23, 2009 | 7.589 | 7.589 | 7.589 | 0 | -0.11(-1.46%) | |
Dec 22, 2009 | 7.702 | 7.702 | 7.702 | 0 | +0.04(+0.54%) | |
Dec 21, 2009 | 7.660 | 7.660 | 7.660 | 0 | +0.08(+1.05%) | |
Dec 18, 2009 | 7.580 | 7.580 | 7.580 | 7.580 | 0 | +0.03(+0.40%) |
Dec 17, 2009 | 7.550 | 7.550 | 7.550 | 0 | +0.12(+1.60%) | |
Dec 16, 2009 | 7.431 | 7.431 | 7.431 | 0 | -0.02(-0.20%) | |
Dec 15, 2009 | 7.446 | 7.446 | 7.446 | 0 | -0.06(-0.85%) | |
Dec 14, 2009 | 7.510 | 7.510 | 7.510 | 0 | -0.03(-0.33%) | |
Dec 11, 2009 | 7.520 | 7.535 | 7.520 | 7.535 | 0 | -0.01(-0.19%) |
Dec 10, 2009 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.89%) | |
Dec 09, 2009 | 7.617 | 7.617 | 7.617 | 0 | +0.05(+0.65%) | |
Dec 08, 2009 | 7.568 | 7.568 | 7.568 | 0 | +0.12(+1.62%) | |
Dec 07, 2009 | 7.447 | 7.447 | 7.447 | 0 | +0.00(+0.07%) | |
Dec 04, 2009 | 7.345 | 7.442 | 7.345 | 7.442 | 0 | +0.11(+1.46%) |
Dec 03, 2009 | 7.335 | 7.335 | 7.335 | 0 | -0.00(-0.05%) | |
Dec 02, 2009 | 7.339 | 7.339 | 7.339 | 0 | +0.04(+0.57%) | |
Dec 01, 2009 | 7.298 | 7.298 | 7.298 | 0 | -0.11(-1.45%) | |
Nov 30, 2009 | 7.405 | 7.405 | 7.405 | 0 | -0.02(-0.34%) | |
Nov 27, 2009 | 7.430 | 7.430 | 7.430 | 0 | +0.06(+0.85%) | |
Nov 25, 2009 | 7.368 | 7.368 | 7.368 | 0 | -0.09(-1.24%) | |
Nov 24, 2009 | 7.460 | 7.460 | 7.460 | 0 | -0.01(-0.20%) | |
Nov 23, 2009 | 7.475 | 7.475 | 7.475 | 0 | -0.11(-1.42%) | |
Nov 20, 2009 | 7.582 | 7.582 | 7.582 | 0 | +0.05(+0.70%) | |
Nov 19, 2009 | 7.530 | 7.530 | 7.530 | 0 | +0.07(+0.97%) | |
Nov 18, 2009 | 7.457 | 7.457 | 7.457 | 0 | -0.01(-0.15%) | |
Nov 17, 2009 | 7.469 | 7.469 | 7.469 | 0 | +0.08(+1.13%) | |
Nov 16, 2009 | 7.386 | 7.386 | 7.386 | 0 | -0.05(-0.67%) | |
Nov 13, 2009 | 7.435 | 7.435 | 7.435 | 0 | -0.01(-0.17%) | |
Nov 12, 2009 | 7.447 | 7.447 | 7.447 | 7.447 | 0 | +0.09(+1.23%) |
Nov 11, 2009 | 7.357 | 7.357 | 7.357 | 7.357 | 0 | -0.05(-0.73%) |
Nov 10, 2009 | 7.411 | 7.411 | 7.411 | 7.411 | 0 | -0.01(-0.16%) |
Nov 09, 2009 | 7.423 | 7.423 | 7.423 | 7.423 | 0 | -0.12(-1.55%) |
Nov 06, 2009 | 7.540 | 7.540 | 7.540 | 0 | -0.07(-0.97%) | |
Nov 05, 2009 | 7.614 | 7.614 | 7.614 | 0 | -0.24(-3.08%) | |
Nov 03, 2009 | 7.856 | 7.856 | 7.856 | 0 | -0.05(-0.60%) | |
Nov 02, 2009 | 7.903 | 7.903 | 7.903 | 7.903 | 0 | +0.16(+2.11%) |
Oct 30, 2009 | 7.740 | 7.740 | 7.740 | 0 | -0.08(-0.99%) | |
Oct 29, 2009 | 7.817 | 7.817 | 7.817 | 0 | +0.06(+0.76%) | |
Oct 28, 2009 | 7.759 | 7.759 | 7.759 | 0 | +0.12(+1.57%) | |
Oct 27, 2009 | 7.639 | 7.639 | 7.639 | 7.639 | 0 | +0.11(+1.45%) |
Oct 26, 2009 | 7.530 | 7.530 | 7.530 | 0 | +0.05(+0.73%) | |
Oct 23, 2009 | 7.475 | 7.475 | 7.475 | 0 | +0.03(+0.34%) | |
Oct 22, 2009 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) | |
Oct 21, 2009 | 7.349 | 7.349 | 7.349 | 0 | +0.02(+0.23%) | |
Oct 20, 2009 | 7.332 | 7.332 | 7.332 | 0 | -0.02(-0.29%) | |
Oct 19, 2009 | 7.354 | 7.354 | 7.354 | 0 | +0.01(+0.18%) | |
Oct 18, 2009 | 7.340 | 7.340 | 7.330 | 7.340 | 0 | -0.01(-0.18%) |
Oct 16, 2009 | 7.347 | 7.354 | 7.340 | 7.354 | 0 | +0.09(+1.25%) |
Oct 15, 2009 | 7.263 | 7.263 | 7.263 | 0 | -0.00(-0.01%) | |
Oct 14, 2009 | 7.263 | 7.263 | 7.263 | 0 | -0.08(-1.09%) | |
Oct 13, 2009 | 7.343 | 7.343 | 7.343 | 0 | -0.12(-1.57%) | |
Oct 11, 2009 | 7.460 | 7.460 | 7.460 | 7.460 | 0 | +0.07(+0.88%) |
Oct 09, 2009 | 7.395 | 7.395 | 7.395 | 0 | +0.06(+0.84%) | |
Oct 08, 2009 | 7.334 | 7.334 | 7.334 | 7.334 | 0 | -0.10(-1.30%) |
Oct 07, 2009 | 7.430 | 7.430 | 7.430 | 0 | +0.03(+0.37%) | |
Oct 06, 2009 | 7.403 | 7.403 | 7.403 | 0 | -0.24(-3.08%) | |
Oct 05, 2009 | 7.638 | 7.638 | 7.638 | 0 | -0.07(-0.86%) |