Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 6.628 | 6.651 | 6.567 | 6.612 | 0 | -0.01(-0.18%) |
Dec 30, 2010 | 6.624 | 6.624 | 6.624 | 0 | -0.04(-0.62%) | |
Dec 29, 2010 | 6.665 | 6.665 | 6.665 | 0 | -0.02(-0.30%) | |
Dec 28, 2010 | 6.685 | 6.685 | 6.685 | 0 | -0.05(-0.74%) | |
Dec 27, 2010 | 6.735 | 6.735 | 6.735 | 0 | -0.01(-0.15%) | |
Dec 24, 2010 | 6.745 | 6.745 | 6.745 | 0 | +0.00(+0.00%) | |
Dec 23, 2010 | 6.745 | 6.745 | 6.745 | 0 | -0.05(-0.74%) | |
Dec 22, 2010 | 6.795 | 6.795 | 6.795 | 0 | -0.04(-0.61%) | |
Dec 21, 2010 | 6.837 | 6.837 | 6.837 | 0 | +0.00(+0.04%) | |
Dec 20, 2010 | 6.834 | 6.834 | 6.834 | 0 | -0.02(-0.29%) | |
Dec 17, 2010 | 6.847 | 6.889 | 6.790 | 6.854 | 0 | +0.01(+0.08%) |
Dec 16, 2010 | 6.849 | 6.849 | 6.849 | 0 | +0.00(+0.06%) | |
Dec 15, 2010 | 6.845 | 6.845 | 6.845 | 0 | +0.01(+0.16%) | |
Dec 14, 2010 | 6.834 | 6.834 | 6.834 | 0 | +0.01(+0.08%) | |
Dec 13, 2010 | 6.838 | 6.844 | 6.805 | 6.828 | 0 | -0.03(-0.39%) |
Dec 10, 2010 | 6.894 | 6.913 | 6.835 | 6.855 | 0 | -0.02(-0.23%) |
Dec 09, 2010 | 6.871 | 6.871 | 6.871 | 0 | -0.04(-0.61%) | |
Dec 08, 2010 | 6.913 | 6.913 | 6.913 | 0 | -0.00(-0.02%) | |
Dec 07, 2010 | 6.915 | 6.915 | 6.915 | 0 | +0.03(+0.51%) | |
Dec 06, 2010 | 6.880 | 6.880 | 6.880 | 0 | +0.02(+0.30%) | |
Dec 03, 2010 | 6.910 | 6.935 | 6.848 | 6.859 | 0 | -0.03(-0.37%) |
Dec 02, 2010 | 6.885 | 6.885 | 6.885 | 0 | -0.13(-1.85%) | |
Dec 01, 2010 | 7.014 | 7.014 | 7.014 | 7.014 | 0 | -0.09(-1.27%) |
Nov 30, 2010 | 7.105 | 7.105 | 7.105 | 0 | -0.04(-0.53%) | |
Nov 29, 2010 | 7.143 | 7.143 | 7.143 | 7.143 | 0 | -0.02(-0.27%) |
Nov 26, 2010 | 7.059 | 7.173 | 7.050 | 7.162 | 0 | +0.12(+1.76%) |
Nov 25, 2010 | 7.039 | 7.039 | 7.039 | 7.039 | 0 | -0.04(-0.54%) |
Nov 24, 2010 | 7.077 | 7.077 | 7.077 | 0 | -0.04(-0.53%) | |
Nov 23, 2010 | 7.115 | 7.115 | 7.115 | 7.115 | 0 | +0.11(+1.61%) |
Nov 22, 2010 | 7.003 | 7.003 | 7.003 | 7.003 | 0 | +0.01(+0.15%) |
Nov 19, 2010 | 6.976 | 7.037 | 6.940 | 6.992 | 0 | +0.02(+0.27%) |
Nov 18, 2010 | 6.973 | 6.973 | 6.973 | 6.973 | 0 | -0.04(-0.63%) |
Nov 17, 2010 | 7.018 | 7.018 | 7.018 | 0 | -0.03(-0.48%) | |
Nov 16, 2010 | 7.052 | 7.052 | 7.052 | 7.052 | 0 | +0.11(+1.52%) |
Nov 15, 2010 | 6.947 | 6.947 | 6.947 | 0 | -0.01(-0.16%) | |
Nov 12, 2010 | 6.933 | 7.020 | 6.895 | 6.957 | 0 | +0.02(+0.32%) |
Nov 11, 2010 | 6.935 | 6.935 | 6.935 | 6.935 | 0 | +0.06(+0.87%) |
Nov 10, 2010 | 6.875 | 6.875 | 6.875 | 0 | +0.01(+0.15%) | |
Nov 09, 2010 | 6.865 | 6.865 | 6.865 | 0 | +0.02(+0.35%) | |
Nov 08, 2010 | 6.841 | 6.841 | 6.841 | 0 | +0.07(+0.97%) | |
Nov 05, 2010 | 6.775 | 6.775 | 6.775 | 0 | -0.01(-0.18%) | |
Nov 04, 2010 | 6.787 | 6.787 | 6.787 | 0 | -0.09(-1.30%) | |
Nov 03, 2010 | 6.877 | 6.877 | 6.877 | 0 | -0.01(-0.21%) | |
Nov 02, 2010 | 6.891 | 6.891 | 6.891 | 0 | -0.09(-1.32%) | |
Nov 01, 2010 | 6.983 | 6.983 | 6.983 | 0 | -0.03(-0.40%) | |
Oct 29, 2010 | 7.011 | 7.011 | 7.011 | 0 | +0.02(+0.33%) | |
Oct 28, 2010 | 6.988 | 6.988 | 6.988 | 0 | -0.08(-1.16%) | |
Oct 27, 2010 | 7.070 | 7.070 | 7.070 | 0 | +0.16(+2.33%) | |
Oct 25, 2010 | 6.909 | 6.909 | 6.909 | 0 | -0.04(-0.53%) | |
Oct 22, 2010 | 6.946 | 6.946 | 6.946 | 0 | -0.02(-0.26%) | |
Oct 21, 2010 | 6.965 | 6.965 | 6.965 | 0 | +0.03(+0.48%) | |
Oct 20, 2010 | 6.931 | 6.931 | 6.931 | 0 | -0.05(-0.77%) | |
Oct 19, 2010 | 6.985 | 6.985 | 6.985 | 0 | +0.13(+1.88%) | |
Oct 18, 2010 | 6.856 | 6.856 | 6.856 | 0 | +0.03(+0.45%) | |
Oct 15, 2010 | 6.825 | 6.825 | 6.825 | 0 | +0.04(+0.59%) | |
Oct 14, 2010 | 6.785 | 6.785 | 6.785 | 6.785 | 0 | -0.04(-0.53%) |
Oct 13, 2010 | 6.821 | 6.821 | 6.821 | 0 | -0.03(-0.47%) | |
Oct 12, 2010 | 6.854 | 6.854 | 6.854 | 0 | -0.01(-0.12%) | |
Oct 11, 2010 | 6.862 | 6.862 | 6.862 | 0 | +0.02(+0.32%) | |
Oct 08, 2010 | 6.840 | 6.840 | 6.840 | 0 | -0.05(-0.76%) | |
Oct 07, 2010 | 6.893 | 6.893 | 6.893 | 0 | +0.04(+0.53%) | |
Oct 06, 2010 | 6.856 | 6.856 | 6.856 | 0 | -0.03(-0.48%) | |
Oct 05, 2010 | 6.889 | 6.889 | 6.889 | 0 | -0.11(-1.58%) | |
Oct 04, 2010 | 7.000 | 7.000 | 7.000 | 0 | +0.06(+0.82%) |