Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 13.62 | 13.83 | 13.55 | 13.74 | 0 | +0.12(+0.91%) |
Dec 29, 2016 | 13.62 | 13.62 | 13.61 | 13.61 | 0 | -0.25(-1.81%) |
Dec 28, 2016 | 13.86 | 13.87 | 13.86 | 13.86 | 0 | -0.07(-0.49%) |
Dec 27, 2016 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.08(-0.57%) |
Dec 26, 2016 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.03(-0.18%) |
Dec 25, 2016 | 14.02 | 14.06 | 14.01 | 14.04 | 0 | +0.03(+0.23%) |
Dec 23, 2016 | 14.04 | 14.10 | 13.83 | 14.00 | 0 | -0.04(-0.30%) |
Dec 22, 2016 | 14.04 | 14.05 | 14.04 | 14.05 | 0 | +0.07(+0.49%) |
Dec 21, 2016 | 13.97 | 13.98 | 13.97 | 13.98 | 0 | +0.02(+0.16%) |
Dec 20, 2016 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.19(-1.31%) |
Dec 19, 2016 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.09(+0.67%) |
Dec 18, 2016 | 14.05 | 14.05 | 14.04 | 14.04 | 0 | -0.04(-0.28%) |
Dec 16, 2016 | 13.97 | 14.20 | 13.88 | 14.08 | 0 | +0.11(+0.81%) |
Dec 15, 2016 | 13.97 | 13.97 | 13.96 | 13.97 | 0 | +0.01(+0.07%) |
Dec 14, 2016 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.37(+2.71%) |
Dec 13, 2016 | 13.59 | 13.60 | 13.59 | 13.59 | 0 | -0.02(-0.17%) |
Dec 12, 2016 | 13.63 | 13.64 | 13.62 | 13.62 | 0 | -0.20(-1.47%) |
Dec 11, 2016 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | +0.02(+0.16%) |
Dec 09, 2016 | 13.66 | 13.86 | 13.64 | 13.80 | 0 | +0.14(+1.04%) |
Dec 08, 2016 | 13.66 | 13.66 | 13.65 | 13.66 | 0 | +0.19(+1.43%) |
Dec 07, 2016 | 13.47 | 13.47 | 13.46 | 13.46 | 0 | -0.17(-1.28%) |
Dec 06, 2016 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.10(-0.73%) |
Dec 05, 2016 | 13.73 | 13.75 | 13.73 | 13.74 | 0 | -0.07(-0.50%) |
Dec 02, 2016 | 14.10 | 14.17 | 13.66 | 13.81 | 0 | -0.31(-2.16%) |
Dec 01, 2016 | 14.10 | 14.12 | 14.10 | 14.11 | 0 | +0.01(+0.04%) |
Nov 30, 2016 | 14.12 | 14.12 | 14.11 | 14.11 | 0 | +0.21(+1.54%) |
Nov 29, 2016 | 13.90 | 13.90 | 13.89 | 13.89 | 0 | +0.14(+0.99%) |
Nov 28, 2016 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | -0.28(-2.03%) |
Nov 27, 2016 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.06(-0.44%) |
Nov 25, 2016 | 14.15 | 14.22 | 14.04 | 14.10 | 0 | -0.05(-0.33%) |
Nov 24, 2016 | 14.15 | 14.15 | 14.15 | 14.15 | 0 | +0.01(+0.04%) |
Nov 23, 2016 | 14.15 | 14.15 | 14.14 | 14.14 | 0 | +0.06(+0.46%) |
Nov 22, 2016 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | -0.15(-1.06%) |
Nov 21, 2016 | 14.23 | 14.23 | 14.23 | 14.23 | 0 | -0.20(-1.40%) |
Nov 20, 2016 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | -0.04(-0.30%) |
Nov 18, 2016 | 14.43 | 14.65 | 14.32 | 14.48 | 0 | +0.05(+0.34%) |
Nov 17, 2016 | 14.43 | 14.43 | 14.43 | 14.43 | 0 | +0.12(+0.87%) |
Nov 16, 2016 | 14.31 | 14.31 | 14.29 | 14.30 | 0 | +0.12(+0.87%) |
Nov 15, 2016 | 14.17 | 14.18 | 14.17 | 14.18 | 0 | -0.25(-1.70%) |
Nov 14, 2016 | 14.42 | 14.42 | 14.40 | 14.42 | 0 | +0.17(+1.21%) |
Nov 13, 2016 | 14.25 | 14.25 | 14.24 | 14.25 | 0 | -0.09(-0.60%) |
Nov 11, 2016 | 14.10 | 14.47 | 13.96 | 14.34 | 0 | +0.25(+1.78%) |
Nov 10, 2016 | 14.10 | 14.10 | 14.09 | 14.09 | 0 | +0.61(+4.52%) |
Nov 09, 2016 | 13.48 | 13.49 | 13.48 | 13.48 | 0 | +0.25(+1.91%) |
Nov 08, 2016 | 13.21 | 13.24 | 13.21 | 13.22 | 0 | -0.17(-1.29%) |
Nov 07, 2016 | 13.38 | 13.40 | 13.38 | 13.40 | 0 | -0.14(-1.05%) |
Nov 06, 2016 | 13.56 | 13.57 | 13.54 | 13.54 | 0 | -0.04(-0.32%) |
Nov 04, 2016 | 13.46 | 13.64 | 13.44 | 13.58 | 0 | +0.14(+1.04%) |
Nov 03, 2016 | 13.46 | 13.46 | 13.44 | 13.44 | 0 | -0.01(-0.08%) |
Nov 02, 2016 | 13.47 | 13.47 | 13.46 | 13.46 | 0 | -0.15(-1.07%) |
Nov 01, 2016 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | +0.12(+0.92%) |
Oct 31, 2016 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.32(-2.30%) |
Oct 30, 2016 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.03(-0.22%) |
Oct 28, 2016 | 13.87 | 13.95 | 13.77 | 13.82 | 0 | -0.04(-0.27%) |
Oct 27, 2016 | 13.87 | 13.90 | 13.85 | 13.86 | 0 | -0.03(-0.24%) |
Oct 26, 2016 | 13.90 | 13.91 | 13.88 | 13.89 | 0 | +0.14(+0.99%) |
Oct 25, 2016 | 13.76 | 13.78 | 13.75 | 13.76 | 0 | -0.16(-1.17%) |
Oct 24, 2016 | 13.91 | 13.93 | 13.91 | 13.92 | 0 | -0.01(-0.08%) |
Oct 23, 2016 | 13.95 | 13.97 | 13.93 | 13.93 | 0 | -0.05(-0.37%) |
Oct 21, 2016 | 13.95 | 14.08 | 13.89 | 13.98 | 0 | +0.04(+0.26%) |
Oct 20, 2016 | 13.95 | 13.95 | 13.94 | 13.95 | 0 | +0.11(+0.81%) |
Oct 19, 2016 | 13.84 | 13.84 | 13.82 | 13.84 | 0 | -0.05(-0.33%) |
Oct 18, 2016 | 13.88 | 13.88 | 13.87 | 13.88 | 0 | -0.27(-1.88%) |
Oct 17, 2016 | 14.15 | 14.15 | 14.14 | 14.15 | 0 | -0.11(-0.75%) |
Oct 16, 2016 | 14.26 | 14.31 | 14.21 | 14.25 | 0 | -0.07(-0.48%) |
Oct 14, 2016 | 14.26 | 14.33 | 14.08 | 14.32 | 0 | +0.06(+0.42%) |
Oct 13, 2016 | 14.26 | 14.27 | 14.25 | 14.26 | 0 | +0.02(+0.14%) |
Oct 12, 2016 | 14.24 | 14.25 | 14.24 | 14.24 | 0 | -0.11(-0.79%) |
Oct 11, 2016 | 14.37 | 14.37 | 14.35 | 14.36 | 0 | +0.56(+4.09%) |
Oct 10, 2016 | 13.79 | 13.80 | 13.79 | 13.79 | 0 | -0.00(-0.01%) |
Oct 09, 2016 | 13.78 | 13.84 | 13.78 | 13.79 | 0 | -0.08(-0.56%) |
Oct 07, 2016 | 13.87 | 14.01 | 13.72 | 13.87 | 0 | -0.04(-0.30%) |
Oct 06, 2016 | 13.87 | 13.93 | 13.87 | 13.91 | 0 | +0.19(+1.36%) |
Oct 05, 2016 | 13.73 | 13.73 | 13.72 | 13.73 | 0 | -0.11(-0.77%) |
Oct 04, 2016 | 13.83 | 13.84 | 13.82 | 13.83 | 0 | +0.24(+1.75%) |