Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 15.91 | 15.97 | 15.74 | 15.97 | 0 | +0.05(+0.34%) |
Dec 29, 2016 | 15.71 | 15.95 | 15.67 | 15.92 | 0 | +0.20(+1.30%) |
Dec 28, 2016 | 15.54 | 15.72 | 15.50 | 15.71 | 0 | +0.17(+1.07%) |
Dec 27, 2016 | 15.49 | 15.75 | 15.48 | 15.54 | 0 | +0.05(+0.35%) |
Dec 26, 2016 | 15.49 | 15.74 | 15.48 | 15.49 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 15.72 | 15.75 | 15.46 | 15.49 | 0 | -0.23(-1.47%) |
Dec 22, 2016 | 15.79 | 15.82 | 15.71 | 15.72 | 0 | -0.07(-0.43%) |
Dec 21, 2016 | 15.87 | 15.94 | 15.78 | 15.79 | 0 | -0.08(-0.51%) |
Dec 20, 2016 | 15.87 | 15.90 | 15.79 | 15.87 | 0 | -0.00(-0.02%) |
Dec 19, 2016 | 15.96 | 15.96 | 15.78 | 15.87 | 0 | +0.00(+0.02%) |
Dec 16, 2016 | 15.95 | 16.04 | 15.86 | 15.87 | 0 | -0.09(-0.54%) |
Dec 15, 2016 | 15.96 | 16.09 | 15.94 | 15.95 | 0 | -0.02(-0.11%) |
Dec 14, 2016 | 15.97 | 15.99 | 15.82 | 15.97 | 0 | +0.01(+0.05%) |
Dec 13, 2016 | 16.02 | 16.06 | 15.93 | 15.96 | 0 | -0.07(-0.44%) |
Dec 12, 2016 | 16.05 | 16.12 | 15.97 | 16.04 | 0 | +0.05(+0.28%) |
Dec 09, 2016 | 16.00 | 16.02 | 15.98 | 15.99 | 0 | -0.00(-0.02%) |
Dec 08, 2016 | 16.00 | 16.02 | 15.95 | 15.99 | 0 | -0.01(-0.05%) |
Dec 07, 2016 | 15.91 | 16.01 | 15.89 | 16.00 | 0 | +0.09(+0.55%) |
Dec 06, 2016 | 15.87 | 15.92 | 15.84 | 15.91 | 0 | +0.05(+0.30%) |
Dec 05, 2016 | 16.09 | 16.13 | 15.84 | 15.87 | 0 | -0.07(-0.45%) |
Dec 02, 2016 | 15.81 | 15.95 | 15.79 | 15.94 | 0 | +0.12(+0.78%) |
Dec 01, 2016 | 15.81 | 15.81 | 15.81 | 0 | -0.05(-0.33%) | |
Nov 30, 2016 | 15.69 | 16.01 | 15.68 | 15.87 | 0 | +0.17(+1.06%) |
Nov 29, 2016 | 15.50 | 15.73 | 15.49 | 15.70 | 0 | +0.21(+1.33%) |
Nov 28, 2016 | 15.52 | 15.55 | 15.39 | 15.49 | 0 | -0.02(-0.13%) |
Nov 25, 2016 | 15.53 | 15.57 | 15.50 | 15.52 | 0 | -0.01(-0.07%) |
Nov 24, 2016 | 15.55 | 15.56 | 15.52 | 15.53 | 0 | -0.02(-0.13%) |
Nov 23, 2016 | 15.43 | 15.59 | 15.38 | 15.55 | 0 | +0.11(+0.72%) |
Nov 22, 2016 | 15.38 | 15.46 | 15.37 | 15.43 | 0 | +0.05(+0.31%) |
Nov 21, 2016 | 15.50 | 15.56 | 15.36 | 15.39 | 0 | -0.10(-0.67%) |
Nov 18, 2016 | 15.50 | 15.51 | 15.46 | 15.49 | 0 | -0.02(-0.10%) |
Nov 17, 2016 | 15.51 | 15.51 | 15.51 | 0 | +0.00(+0.01%) | |
Nov 16, 2016 | 15.49 | 15.61 | 15.46 | 15.50 | 0 | +0.02(+0.12%) |
Nov 15, 2016 | 15.59 | 15.66 | 15.47 | 15.49 | 0 | -0.11(-0.67%) |
Nov 14, 2016 | 15.35 | 15.68 | 15.14 | 15.59 | 0 | +0.29(+1.92%) |
Nov 11, 2016 | 15.30 | 15.30 | 15.30 | 0 | +0.26(+1.75%) | |
Nov 10, 2016 | 15.04 | 15.04 | 15.04 | 0 | +0.10(+0.65%) | |
Nov 09, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.00(-0.03%) | |
Nov 08, 2016 | 14.94 | 14.94 | 14.94 | 0 | -0.14(-0.91%) | |
Nov 07, 2016 | 15.08 | 15.08 | 15.08 | 0 | +0.06(+0.40%) | |
Nov 04, 2016 | 15.02 | 15.02 | 15.02 | 0 | -0.05(-0.34%) | |
Nov 03, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.04(-0.27%) | |
Nov 02, 2016 | 15.11 | 15.11 | 15.11 | 0 | +0.06(+0.39%) | |
Nov 01, 2016 | 15.05 | 15.05 | 15.05 | 0 | -0.11(-0.71%) | |
Oct 31, 2016 | 15.16 | 15.16 | 15.16 | 0 | +0.09(+0.59%) | |
Oct 28, 2016 | 15.07 | 15.07 | 15.07 | 0 | -0.10(-0.66%) | |
Oct 27, 2016 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | -0.03(-0.18%) |
Oct 26, 2016 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | -0.02(-0.14%) |
Oct 25, 2016 | 15.22 | 15.23 | 15.22 | 15.22 | 0 | +0.06(+0.40%) |
Oct 24, 2016 | 15.16 | 15.17 | 15.16 | 15.16 | 0 | -0.03(-0.17%) |
Oct 23, 2016 | 15.19 | 15.19 | 15.19 | 15.19 | 0 | +0.01(+0.04%) |
Oct 21, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.01(+0.05%) | |
Oct 20, 2016 | 15.17 | 15.18 | 15.17 | 15.18 | 0 | +0.00(+0.02%) |
Oct 19, 2016 | 15.17 | 15.18 | 15.17 | 15.17 | 0 | -0.03(-0.18%) |
Oct 18, 2016 | 15.20 | 15.20 | 15.19 | 15.20 | 0 | -0.01(-0.10%) |
Oct 17, 2016 | 15.22 | 15.22 | 15.21 | 15.21 | 0 | +0.03(+0.22%) |
Oct 16, 2016 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.03%) |
Oct 14, 2016 | 15.18 | 15.18 | 15.18 | 0 | +0.05(+0.33%) | |
Oct 13, 2016 | 15.13 | 15.13 | 15.12 | 15.13 | 0 | +0.06(+0.38%) |
Oct 12, 2016 | 15.07 | 15.07 | 15.06 | 15.07 | 0 | -0.12(-0.77%) |
Oct 11, 2016 | 15.18 | 15.19 | 15.18 | 15.18 | 0 | -0.00(-0.03%) |
Oct 10, 2016 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | +0.05(+0.35%) |
Oct 09, 2016 | 15.14 | 15.14 | 15.13 | 15.14 | 0 | +0.01(+0.04%) |
Oct 07, 2016 | 15.13 | 15.13 | 15.13 | 0 | -0.08(-0.51%) | |
Oct 06, 2016 | 15.21 | 15.22 | 15.20 | 15.21 | 0 | +0.02(+0.12%) |
Oct 05, 2016 | 15.19 | 15.19 | 15.18 | 15.19 | 0 | +0.03(+0.18%) |
Oct 04, 2016 | 15.16 | 15.17 | 15.16 | 15.16 | 0 | -0.03(-0.22%) |