Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 3.544 | 3.550 | 3.544 | 3.546 | 0 | -0.01(-0.25%) |
Dec 30, 2010 | 3.555 | 3.555 | 3.555 | 0 | -0.02(-0.64%) | |
Dec 29, 2010 | 3.578 | 3.578 | 3.578 | 0 | +0.01(+0.28%) | |
Dec 28, 2010 | 3.568 | 3.568 | 3.568 | 0 | -0.02(-0.45%) | |
Dec 27, 2010 | 3.584 | 3.584 | 3.584 | 0 | -0.00(-0.10%) | |
Dec 24, 2010 | 3.587 | 3.587 | 3.587 | 0 | -0.01(-0.22%) | |
Dec 23, 2010 | 3.596 | 3.596 | 3.596 | 0 | -0.00(-0.08%) | |
Dec 22, 2010 | 3.599 | 3.599 | 3.599 | 0 | +0.01(+0.17%) | |
Dec 21, 2010 | 3.592 | 3.592 | 3.592 | 0 | -0.01(-0.40%) | |
Dec 20, 2010 | 3.607 | 3.607 | 3.607 | 0 | +0.01(+0.36%) | |
Dec 17, 2010 | 3.570 | 3.594 | 3.570 | 3.594 | 0 | -0.00(-0.03%) |
Dec 16, 2010 | 3.595 | 3.595 | 3.595 | 0 | +0.01(+0.25%) | |
Dec 15, 2010 | 3.586 | 3.586 | 3.586 | 0 | -0.01(-0.31%) | |
Dec 14, 2010 | 3.597 | 3.597 | 3.597 | 0 | +0.01(+0.19%) | |
Dec 13, 2010 | 3.590 | 3.590 | 3.590 | 3.590 | 0 | -0.02(-0.66%) |
Dec 10, 2010 | 3.610 | 3.615 | 3.610 | 3.614 | 0 | -0.02(-0.45%) |
Dec 09, 2010 | 3.631 | 3.631 | 3.631 | 0 | -0.01(-0.29%) | |
Dec 08, 2010 | 3.641 | 3.641 | 3.641 | 0 | +0.02(+0.55%) | |
Dec 07, 2010 | 3.621 | 3.621 | 3.621 | 0 | -0.01(-0.28%) | |
Dec 06, 2010 | 3.631 | 3.631 | 3.631 | 0 | +0.01(+0.14%) | |
Dec 03, 2010 | 3.633 | 3.650 | 3.626 | 3.626 | 0 | -0.03(-0.93%) |
Dec 01, 2010 | 3.660 | 3.660 | 3.660 | 0 | +0.00(+0.00%) | |
Nov 30, 2010 | 3.660 | 3.660 | 3.660 | 3.660 | 0 | -0.02(-0.62%) |
Nov 29, 2010 | 3.683 | 3.683 | 3.683 | 3.683 | 0 | +0.00(+0.04%) |
Nov 26, 2010 | 3.660 | 3.682 | 3.660 | 3.682 | 0 | +0.03(+0.73%) |
Nov 25, 2010 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | +0.00(+0.00%) |
Nov 24, 2010 | 3.655 | 3.655 | 3.655 | 0 | -0.01(-0.25%) | |
Nov 23, 2010 | 3.664 | 3.664 | 3.664 | 3.664 | 0 | +0.03(+0.87%) |
Nov 22, 2010 | 3.632 | 3.632 | 3.632 | 3.632 | 0 | -0.02(-0.59%) |
Nov 19, 2010 | 3.640 | 3.654 | 3.640 | 3.654 | 0 | -0.00(-0.03%) |
Nov 18, 2010 | 3.655 | 3.655 | 3.655 | 3.655 | 0 | -0.02(-0.56%) |
Nov 17, 2010 | 3.675 | 3.675 | 3.675 | 0 | -0.00(-0.02%) | |
Nov 16, 2010 | 3.676 | 3.676 | 3.676 | 3.676 | 0 | +0.00(+0.05%) |
Nov 15, 2010 | 3.674 | 3.674 | 3.674 | 0 | +0.00(+0.01%) | |
Nov 12, 2010 | 3.670 | 3.674 | 3.670 | 3.674 | 0 | +0.02(+0.64%) |
Nov 11, 2010 | 3.651 | 3.651 | 3.651 | 3.651 | 0 | +0.00(+0.00%) |
Nov 10, 2010 | 3.651 | 3.651 | 3.651 | 0 | +0.02(+0.54%) | |
Nov 09, 2010 | 3.631 | 3.631 | 3.631 | 0 | +0.01(+0.39%) | |
Nov 08, 2010 | 3.617 | 3.617 | 3.617 | 0 | +0.04(+1.03%) | |
Nov 04, 2010 | 3.580 | 3.580 | 3.580 | 0 | -0.02(-0.56%) | |
Nov 03, 2010 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Nov 02, 2010 | 3.600 | 3.600 | 3.600 | 0 | -0.02(-0.55%) | |
Nov 01, 2010 | 3.620 | 3.620 | 3.620 | 0 | +0.00(+0.00%) | |
Oct 31, 2010 | 3.620 | 3.620 | 3.620 | 0 | -0.01(-0.39%) | |
Oct 29, 2010 | 3.634 | 3.634 | 3.634 | 0 | -0.01(-0.37%) | |
Oct 28, 2010 | 3.647 | 3.647 | 3.647 | 0 | +0.01(+0.32%) | |
Oct 27, 2010 | 3.636 | 3.636 | 3.636 | 0 | +0.01(+0.29%) | |
Oct 24, 2010 | 3.625 | 3.625 | 3.625 | 0 | -0.02(-0.48%) | |
Oct 22, 2010 | 3.643 | 3.643 | 3.643 | 0 | +0.03(+0.97%) | |
Oct 21, 2010 | 3.608 | 3.608 | 3.608 | 0 | -0.01(-0.34%) | |
Oct 20, 2010 | 3.620 | 3.620 | 3.620 | 0 | +0.01(+0.35%) | |
Oct 19, 2010 | 3.607 | 3.607 | 3.607 | 0 | +0.03(+0.74%) | |
Oct 18, 2010 | 3.581 | 3.581 | 3.581 | 3.581 | 0 | +0.01(+0.31%) |
Oct 14, 2010 | 3.570 | 3.570 | 3.570 | 0 | +0.00(+0.00%) | |
Oct 13, 2010 | 3.570 | 3.570 | 3.570 | 0 | -0.04(-1.11%) | |
Oct 12, 2010 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.00%) | |
Oct 11, 2010 | 3.610 | 3.610 | 3.610 | 0 | +0.00(+0.08%) | |
Oct 10, 2010 | 3.607 | 3.607 | 3.607 | 3.607 | 0 | +0.02(+0.56%) |
Oct 08, 2010 | 3.590 | 3.604 | 3.587 | 3.587 | 0 | +0.00(+0.11%) |
Oct 07, 2010 | 3.583 | 3.583 | 3.583 | 0 | -0.01(-0.23%) | |
Oct 06, 2010 | 3.591 | 3.591 | 3.591 | 0 | -0.01(-0.34%) | |
Oct 05, 2010 | 3.604 | 3.604 | 3.604 | 0 | -0.02(-0.47%) | |
Oct 04, 2010 | 3.620 | 3.620 | 3.620 | 0 | -0.04(-1.19%) |