Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 3.468 | 3.482 | 3.457 | 3.479 | 0 | +0.01(+0.40%) |
Dec 28, 2017 | 3.468 | 3.473 | 3.464 | 3.466 | 0 | -0.01(-0.24%) |
Dec 27, 2017 | 3.474 | 3.474 | 3.474 | 3.474 | 0 | -0.02(-0.48%) |
Dec 26, 2017 | 3.491 | 3.489 | 3.491 | 0 | +0.01(+0.28%) | |
Dec 25, 2017 | 3.485 | 3.479 | 3.481 | 0 | -0.00(-0.08%) | |
Dec 22, 2017 | 3.484 | 3.484 | 3.484 | 0 | -0.00(-0.03%) | |
Dec 21, 2017 | 3.485 | 3.485 | 3.485 | 3.485 | 0 | -0.01(-0.37%) |
Dec 20, 2017 | 3.499 | 3.498 | 3.498 | 0 | -0.01(-0.15%) | |
Dec 19, 2017 | 3.503 | 3.502 | 3.503 | 0 | -0.00(-0.11%) | |
Dec 18, 2017 | 3.507 | 3.506 | 3.507 | 0 | -0.01(-0.20%) | |
Dec 15, 2017 | 3.514 | 3.514 | 3.514 | 0 | -0.01(-0.21%) | |
Dec 14, 2017 | 3.522 | 3.521 | 3.521 | 0 | -0.00(-0.10%) | |
Dec 13, 2017 | 3.524 | 3.524 | 3.524 | 3.524 | 0 | -0.03(-0.72%) |
Dec 12, 2017 | 3.549 | 3.550 | 3.549 | 3.550 | 0 | +0.02(+0.54%) |
Dec 11, 2017 | 3.531 | 3.531 | 3.531 | 3.531 | 0 | +0.01(+0.17%) |
Dec 08, 2017 | 3.525 | 3.525 | 3.525 | 0 | +0.01(+0.27%) | |
Dec 07, 2017 | 3.516 | 3.513 | 3.515 | 0 | -0.00(-0.01%) | |
Dec 06, 2017 | 3.516 | 3.516 | 3.516 | 0 | +0.01(+0.16%) | |
Dec 05, 2017 | 3.506 | 3.510 | 3.506 | 3.510 | 0 | +0.02(+0.65%) |
Dec 04, 2017 | 3.487 | 3.488 | 3.487 | 3.487 | 0 | +0.00(+0.10%) |
Dec 01, 2017 | 3.484 | 3.484 | 3.484 | 3.484 | 0 | -0.01(-0.27%) |
Nov 30, 2017 | 3.494 | 3.494 | 3.494 | 3.494 | 0 | -0.01(-0.28%) |
Nov 29, 2017 | 3.503 | 3.503 | 3.503 | 0 | -0.01(-0.22%) | |
Nov 28, 2017 | 3.513 | 3.511 | 3.511 | 0 | +0.01(+0.24%) | |
Nov 27, 2017 | 3.504 | 3.504 | 3.502 | 3.503 | 0 | -0.01(-0.15%) |
Nov 24, 2017 | 3.508 | 3.508 | 3.508 | 0 | -0.00(-0.11%) | |
Nov 23, 2017 | 3.513 | 3.511 | 3.512 | 0 | +0.00(+0.03%) | |
Nov 22, 2017 | 3.511 | 3.510 | 3.511 | 0 | -0.01(-0.21%) | |
Nov 21, 2017 | 3.517 | 3.519 | 3.517 | 3.518 | 0 | +0.00(+0.03%) |
Nov 20, 2017 | 3.517 | 3.517 | 3.517 | 0 | +0.00(+0.07%) | |
Nov 17, 2017 | 3.515 | 3.515 | 3.515 | 0 | -0.00(-0.12%) | |
Nov 16, 2017 | 3.517 | 3.519 | 3.517 | 3.519 | 0 | -0.01(-0.31%) |
Nov 15, 2017 | 3.531 | 3.531 | 3.530 | 3.530 | 0 | -0.01(-0.16%) |
Nov 14, 2017 | 3.536 | 3.537 | 3.534 | 3.536 | 0 | -0.01(-0.20%) |
Nov 13, 2017 | 3.548 | 3.543 | 3.543 | 0 | +0.03(+0.71%) | |
Nov 09, 2017 | 3.518 | 3.518 | 3.518 | 0 | +0.01(+0.24%) | |
Nov 08, 2017 | 3.510 | 3.509 | 3.509 | 0 | -0.01(-0.20%) | |
Nov 07, 2017 | 3.517 | 3.516 | 3.516 | 0 | +0.01(+0.29%) | |
Nov 06, 2017 | 3.506 | 3.506 | 3.506 | 0 | -0.00(-0.13%) | |
Nov 03, 2017 | 3.511 | 3.511 | 3.511 | 0 | +0.00(+0.08%) | |
Nov 02, 2017 | 3.509 | 3.507 | 3.508 | 0 | -0.00(-0.04%) | |
Nov 01, 2017 | 3.510 | 3.509 | 3.510 | 0 | -0.01(-0.31%) | |
Oct 31, 2017 | 3.521 | 3.521 | 3.521 | 0 | -0.01(-0.14%) | |
Oct 30, 2017 | 3.526 | 3.526 | 3.526 | 0 | -0.01(-0.28%) | |
Oct 27, 2017 | 3.535 | 3.535 | 3.535 | 0 | +0.01(+0.24%) | |
Oct 26, 2017 | 3.527 | 3.522 | 3.527 | 0 | +0.02(+0.43%) | |
Oct 25, 2017 | 3.512 | 3.510 | 3.512 | 0 | +0.01(+0.17%) | |
Oct 24, 2017 | 3.507 | 3.506 | 3.506 | 0 | +0.02(+0.46%) | |
Oct 23, 2017 | 3.489 | 3.488 | 3.490 | 0 | -0.00(-0.00%) | |
Oct 20, 2017 | 3.490 | 3.490 | 3.490 | 0 | +0.00(+0.03%) | |
Oct 19, 2017 | 3.492 | 3.489 | 3.489 | 0 | -0.01(-0.22%) | |
Oct 18, 2017 | 3.498 | 3.495 | 3.497 | 0 | -0.01(-0.41%) | |
Oct 17, 2017 | 3.512 | 3.511 | 3.511 | 0 | +0.02(+0.45%) | |
Oct 16, 2017 | 3.495 | 3.495 | 3.495 | 0 | -0.01(-0.17%) | |
Oct 13, 2017 | 3.501 | 3.501 | 3.501 | 0 | +0.01(+0.15%) | |
Oct 12, 2017 | 3.498 | 3.492 | 3.496 | 0 | +0.01(+0.23%) | |
Oct 11, 2017 | 3.489 | 3.487 | 3.488 | 0 | -0.01(-0.23%) | |
Oct 10, 2017 | 3.497 | 3.496 | 3.496 | 0 | -0.01(-0.37%) | |
Oct 09, 2017 | 3.511 | 3.509 | 3.509 | 0 | -0.01(-0.32%) | |
Oct 06, 2017 | 3.520 | 3.520 | 3.520 | 0 | -0.00(-0.07%) | |
Oct 05, 2017 | 3.521 | 3.521 | 3.522 | 0 | +0.01(+0.16%) | |
Oct 04, 2017 | 3.521 | 3.516 | 3.517 | 0 | -0.02(-0.45%) | |
Oct 03, 2017 | 3.533 | 3.532 | 3.533 | 0 | -0.00(-0.08%) |