Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | -0.50(-0.04%) |
Dec 30, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Dec 29, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Dec 28, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | -0.50(-0.04%) |
Dec 27, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.82(+0.07%) |
Dec 24, 2010 | 1169 | 1169 | 1169 | 0 | -0.37(-0.03%) | |
Dec 23, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.05(-0.00%) |
Dec 22, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.58(+0.05%) |
Dec 21, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -1.03(-0.09%) |
Dec 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.78(+0.07%) |
Dec 17, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.43(-0.04%) |
Dec 16, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.30(+0.03%) |
Dec 15, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.15(-0.01%) |
Dec 14, 2010 | 1170 | 1170 | 1169 | 1170 | 0 | -0.45(-0.04%) |
Dec 13, 2010 | 1170 | 1172 | 1169 | 1170 | 0 | +0.92(+0.08%) |
Dec 10, 2010 | 1169 | 1170 | 1168 | 1169 | 0 | +0.73(+0.06%) |
Dec 09, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | -0.55(-0.05%) |
Dec 08, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Dec 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.40(+0.03%) |
Dec 06, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 1169 | 1170 | 1168 | 1168 | 0 | -0.03(-0.00%) |
Dec 02, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.87(-0.07%) |
Dec 01, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.91(+0.08%) |
Nov 30, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -0.02(-0.00%) |
Nov 29, 2010 | 1168 | 1169 | 1168 | 1169 | 0 | +0.01(+0.00%) |
Nov 26, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | +1.00(+0.09%) |
Nov 25, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.00(-0.09%) |
Nov 24, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Nov 23, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Nov 22, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.25(+0.02%) |
Nov 19, 2010 | 1168 | 1170 | 1168 | 1168 | 0 | -0.76(-0.07%) |
Nov 18, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | +0.01(+0.00%) |
Nov 17, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.14(-0.01%) |
Nov 16, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.36(-0.03%) |
Nov 15, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +0.11(+0.01%) |
Nov 12, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | +0.00(+0.00%) |
Nov 11, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -1.02(-0.09%) |
Nov 10, 2010 | 1172 | 1172 | 1170 | 1170 | 0 | +0.01(+0.00%) |
Nov 09, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Nov 08, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +1.50(+0.13%) |
Nov 05, 2010 | 1168 | 1168 | 1168 | 0 | -0.01(-0.00%) | |
Nov 04, 2010 | 1168 | 1169 | 1168 | 1168 | 0 | +0.01(+0.00%) |
Nov 03, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.24(+0.02%) |
Nov 02, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | +0.00(+0.00%) |
Nov 01, 2010 | 1168 | 1168 | 1168 | 1168 | 0 | -1.41(-0.12%) |
Oct 29, 2010 | 1170 | 1170 | 1170 | 0 | +0.53(+0.05%) | |
Oct 28, 2010 | 1170 | 1170 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Oct 27, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.06(-0.01%) |
Oct 25, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 22, 2010 | 1170 | 1170 | 1170 | 0 | +1.05(+0.09%) | |
Oct 21, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -1.05(-0.09%) |
Oct 20, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Oct 19, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 18, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 14, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.52(+0.04%) |
Oct 13, 2010 | 1170 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 12, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 11, 2010 | 1169 | 1170 | 1169 | 1170 | 0 | +1.05(+0.09%) |
Oct 08, 2010 | 1169 | 1169 | 1169 | 0 | -0.35(-0.03%) | |
Oct 07, 2010 | 1169 | 1169 | 1169 | 1169 | 0 | -0.18(-0.02%) |
Oct 06, 2010 | 1169 | 1170 | 1169 | 1169 | 0 | -0.52(-0.04%) |
Oct 05, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 04, 2010 | 1170 | 1170 | 1170 | 1170 | 0 | -0.15(-0.01%) |