Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 29, 2011 | 1167 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Dec 28, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 27, 2011 | 1170 | 1170 | 1167 | 1170 | 0 | +0.00(+0.00%) |
Dec 26, 2011 | 1170 | 1170 | 1170 | 0 | +0.74(+0.06%) | |
Dec 23, 2011 | 1169 | 1169 | 1169 | 0 | -0.74(-0.06%) | |
Dec 21, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.48(+0.04%) |
Dec 20, 2011 | 1167 | 1169 | 1167 | 1169 | 0 | -0.48(-0.04%) |
Dec 19, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 16, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 15, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 1169 | 1170 | 1169 | 1170 | 0 | +0.62(+0.05%) |
Dec 13, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | +0.13(+0.01%) |
Dec 12, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | +0.00(+0.00%) |
Dec 09, 2011 | 1169 | 1169 | 1169 | 0 | -0.25(-0.02%) | |
Dec 08, 2011 | 1168 | 1169 | 1168 | 1169 | 0 | -1.06(-0.09%) |
Dec 07, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.56(+0.05%) |
Dec 02, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Dec 01, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.50(-0.04%) |
Nov 30, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 29, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.13(-0.01%) |
Nov 28, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.13(+0.01%) |
Nov 25, 2011 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) | |
Nov 24, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.56(-0.05%) |
Nov 23, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.56(+0.05%) |
Nov 22, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 21, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.63(-0.05%) |
Nov 18, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Nov 17, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.13(+0.01%) |
Nov 16, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.25(-0.02%) |
Nov 15, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.25(-0.02%) |
Nov 14, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.33(+0.03%) |
Nov 11, 2011 | 1170 | 1170 | 1170 | 0 | -0.33(-0.03%) | |
Nov 10, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 09, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 08, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 07, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Nov 04, 2011 | 1170 | 1170 | 1170 | 0 | -0.50(-0.04%) | |
Nov 03, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 02, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Nov 01, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 31, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 28, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 27, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 26, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 25, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 24, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 21, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 20, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.50(+0.04%) |
Oct 19, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | -0.50(-0.04%) |
Oct 18, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 17, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 14, 2011 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) | |
Oct 13, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 12, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 11, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 07, 2011 | 1170 | 1170 | 1170 | 0 | +1.00(+0.09%) | |
Oct 06, 2011 | 1170 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |
Oct 05, 2011 | 1170 | 1170 | 1169 | 1170 | 0 | +0.00(+0.00%) |
Oct 04, 2011 | 1168 | 1170 | 1168 | 1170 | 0 | +0.00(+0.00%) |