Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 1163 | 1165 | 1163 | 1165 | 0 | +2.28(+0.20%) |
Dec 30, 2013 | 1163 | 1166 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Dec 29, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.99(-0.09%) |
Dec 28, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.99(+0.09%) |
Dec 27, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -1.20(-0.10%) |
Dec 26, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.60(+0.05%) |
Dec 25, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Dec 24, 2013 | 1165 | 1166 | 1164 | 1164 | 0 | -0.50(-0.04%) |
Dec 23, 2013 | 1164 | 1166 | 1164 | 1164 | 0 | -0.10(-0.01%) |
Dec 22, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.38(-0.03%) |
Dec 21, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.90(-0.08%) |
Dec 20, 2013 | 1164 | 1166 | 1164 | 1166 | 0 | +0.93(+0.08%) |
Dec 19, 2013 | 1164 | 1165 | 1163 | 1165 | 0 | +1.80(+0.15%) |
Dec 18, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.35(-0.03%) |
Dec 17, 2013 | 1162 | 1165 | 1161 | 1163 | 0 | +2.30(+0.20%) |
Dec 16, 2013 | 1161 | 1165 | 1161 | 1161 | 0 | -0.30(-0.03%) |
Dec 15, 2013 | 1163 | 1163 | 1161 | 1161 | 0 | -1.89(-0.16%) |
Dec 14, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.89(+0.16%) |
Dec 13, 2013 | 1162 | 1165 | 1161 | 1161 | 0 | -3.75(-0.32%) |
Dec 12, 2013 | 1163 | 1165 | 1162 | 1165 | 0 | +0.93(+0.08%) |
Dec 11, 2013 | 1163 | 1165 | 1162 | 1164 | 0 | +1.22(+0.10%) |
Dec 10, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Dec 09, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.10(-0.01%) |
Dec 08, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.95(-0.08%) |
Dec 07, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.95(+0.08%) |
Dec 06, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.80(-0.07%) |
Dec 05, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Dec 04, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Dec 03, 2013 | 1162 | 1165 | 1162 | 1165 | 0 | +3.40(+0.29%) |
Dec 02, 2013 | 1162 | 1163 | 1162 | 1162 | 0 | -0.20(-0.02%) |
Dec 01, 2013 | 1163 | 1163 | 1162 | 1162 | 0 | -1.60(-0.14%) |
Nov 30, 2013 | 1163 | 1163 | 1163 | 1163 | 0 | +1.60(+0.14%) |
Nov 29, 2013 | 1162 | 1165 | 1162 | 1162 | 0 | +0.00(+0.00%) |
Nov 28, 2013 | 1162 | 1163 | 1162 | 1162 | 0 | -1.08(-0.09%) |
Nov 27, 2013 | 1163 | 1165 | 1162 | 1163 | 0 | +0.88(+0.08%) |
Nov 26, 2013 | 1164 | 1165 | 1162 | 1162 | 0 | -1.67(-0.14%) |
Nov 25, 2013 | 1163 | 1165 | 1163 | 1164 | 0 | +0.67(+0.06%) |
Nov 24, 2013 | 1164 | 1164 | 1163 | 1163 | 0 | -1.06(-0.09%) |
Nov 23, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.06(+0.09%) |
Nov 22, 2013 | 1165 | 1165 | 1163 | 1163 | 0 | -0.30(-0.03%) |
Nov 21, 2013 | 1163 | 1165 | 1163 | 1163 | 0 | -0.93(-0.08%) |
Nov 20, 2013 | 1164 | 1165 | 1163 | 1164 | 0 | +0.20(+0.02%) |
Nov 19, 2013 | 1161 | 1165 | 1161 | 1164 | 0 | +1.65(+0.14%) |
Nov 18, 2013 | 1162 | 1165 | 1161 | 1162 | 0 | +0.38(+0.03%) |
Nov 17, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.50(-0.13%) |
Nov 16, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +1.50(+0.13%) |
Nov 15, 2013 | 1164 | 1166 | 1162 | 1162 | 0 | -1.00(-0.09%) |
Nov 14, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -0.68(-0.06%) |
Nov 13, 2013 | 1165 | 1165 | 1163 | 1164 | 0 | -0.32(-0.03%) |
Nov 12, 2013 | 1162 | 1165 | 1162 | 1164 | 0 | +1.00(+0.09%) |
Nov 11, 2013 | 1162 | 1165 | 1162 | 1163 | 0 | +1.00(+0.09%) |
Nov 10, 2013 | 1164 | 1164 | 1162 | 1162 | 0 | -1.68(-0.14%) |
Nov 09, 2013 | 1164 | 1164 | 1164 | 1164 | 0 | +0.18(+0.02%) |
Nov 08, 2013 | 1163 | 1165 | 1162 | 1164 | 0 | +0.50(+0.04%) |
Nov 07, 2013 | 1164 | 1165 | 1163 | 1163 | 0 | -2.00(-0.17%) |
Nov 06, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | +0.00(+0.00%) |
Nov 05, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 04, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 03, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 02, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 01, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 31, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.08(-0.01%) |
Oct 30, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.75(+0.06%) |
Oct 29, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.09(-0.01%) |
Oct 28, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | +0.42(+0.04%) |
Oct 27, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.51(-0.04%) |
Oct 26, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 25, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.49(-0.04%) |
Oct 24, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.30(+0.03%) |
Oct 20, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.26(-0.02%) |
Oct 19, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.26(+0.02%) |
Oct 18, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.30(-0.03%) |
Oct 17, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Oct 16, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +1.00(+0.09%) |
Oct 15, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -1.00(-0.09%) |
Oct 14, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.90(+0.08%) |
Oct 13, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.92(-0.08%) |
Oct 11, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.92(+0.08%) |
Oct 10, 2013 | 1164 | 1165 | 1164 | 1164 | 0 | -0.40(-0.03%) |
Oct 09, 2013 | 1165 | 1165 | 1164 | 1164 | 0 | -0.30(-0.03%) |
Oct 08, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.20(-0.02%) |
Oct 07, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.25(+0.02%) |
Oct 04, 2013 | 1165 | 1165 | 1164 | 1165 | 0 | -0.05(-0.00%) |
Oct 03, 2013 | 1165 | 1165 | 1165 | 1165 | 0 | -0.10(-0.01%) |
Oct 02, 2013 | 1164 | 1165 | 1164 | 1165 | 0 | +0.50(+0.04%) |