Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1178 | 1185 | 1171 | 1185 | 0 | +7.10(+0.60%) |
Dec 29, 2016 | 1178 | 1178 | 1178 | 1178 | 0 | -4.40(-0.37%) |
Dec 28, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +2.25(+0.19%) |
Dec 27, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -1.40(-0.12%) |
Dec 26, 2016 | 1181 | 1181 | 1181 | 1181 | 0 | -0.55(-0.05%) |
Dec 25, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 1183 | 1183 | 1182 | 1182 | 0 | -1.15(-0.10%) |
Dec 22, 2016 | 1183 | 1183 | 1183 | 1183 | 0 | +0.65(+0.05%) |
Dec 21, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +2.95(+0.25%) |
Dec 20, 2016 | 1180 | 1180 | 1180 | 1180 | 0 | -2.95(-0.25%) |
Dec 19, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.50(+0.04%) |
Dec 18, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 1182 | 1183 | 1181 | 1182 | 0 | +0.30(+0.03%) |
Dec 15, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | -13.40(-1.12%) |
Dec 14, 2016 | 1195 | 1195 | 1195 | 1195 | 0 | +13.10(+1.11%) |
Dec 13, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +0.00(+0.00%) |
Dec 12, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | -0.90(-0.08%) |
Dec 11, 2016 | 1183 | 1183 | 1183 | 1183 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 1168 | 1183 | 1168 | 1183 | 0 | +14.40(+1.23%) |
Dec 08, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +8.95(+0.77%) |
Dec 07, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -5.35(-0.46%) |
Dec 06, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +8.95(+0.77%) |
Dec 05, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -3.20(-0.28%) |
Dec 04, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 1157 | 1182 | 1157 | 1159 | 0 | +2.40(+0.21%) |
Dec 01, 2016 | 1157 | 1157 | 1157 | 1157 | 0 | -25.75(-2.18%) |
Nov 30, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +26.20(+2.27%) |
Nov 29, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -4.85(-0.42%) |
Nov 28, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | +0.05(+0.00%) |
Nov 27, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | +0.00(+0.00%) |
Nov 25, 2016 | 1164 | 1183 | 1161 | 1161 | 0 | -2.95(-0.25%) |
Nov 24, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | -8.70(-0.74%) |
Nov 23, 2016 | 1173 | 1173 | 1173 | 1173 | 0 | +16.35(+1.41%) |
Nov 22, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | +0.45(+0.04%) |
Nov 21, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -4.30(-0.37%) |
Nov 20, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -22.75(-1.92%) |
Nov 18, 2016 | 1168 | 1183 | 1157 | 1183 | 0 | +14.95(+1.28%) |
Nov 17, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +12.30(+1.06%) |
Nov 16, 2016 | 1156 | 1156 | 1156 | 1156 | 0 | -4.95(-0.43%) |
Nov 15, 2016 | 1161 | 1161 | 1161 | 1161 | 0 | -2.15(-0.18%) |
Nov 14, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +2.50(+0.22%) |
Nov 13, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | +0.00(+0.00%) |
Nov 11, 2016 | 1160 | 1160 | 1159 | 1160 | 0 | +0.00(+0.00%) |
Nov 10, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -21.65(-1.83%) |
Nov 09, 2016 | 1182 | 1182 | 1182 | 1182 | 0 | +18.75(+1.61%) |
Nov 08, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +0.50(+0.04%) |
Nov 07, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | +5.30(+0.46%) |
Nov 06, 2016 | 1157 | 1157 | 1157 | 1157 | 0 | +0.00(+0.00%) |
Nov 04, 2016 | 1163 | 1182 | 1157 | 1157 | 0 | -5.85(-0.50%) |
Nov 03, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -0.35(-0.03%) |
Nov 02, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +1.90(+0.16%) |
Nov 01, 2016 | 1162 | 1162 | 1162 | 1162 | 0 | -2.00(-0.17%) |
Oct 31, 2016 | 1164 | 1164 | 1164 | 1164 | 0 | +5.35(+0.46%) |
Oct 30, 2016 | 1158 | 1158 | 1158 | 1158 | 0 | +0.00(+0.00%) |
Oct 28, 2016 | 1169 | 1169 | 1158 | 1158 | 0 | -10.40(-0.89%) |
Oct 27, 2016 | 1169 | 1169 | 1169 | 1169 | 0 | +1.30(+0.11%) |
Oct 26, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +2.25(+0.19%) |
Oct 25, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | -2.70(-0.23%) |
Oct 24, 2016 | 1168 | 1168 | 1168 | 1168 | 0 | +0.80(+0.07%) |
Oct 23, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Oct 21, 2016 | 1172 | 1182 | 1167 | 1167 | 0 | -4.70(-0.40%) |
Oct 20, 2016 | 1172 | 1172 | 1172 | 1172 | 0 | +5.60(+0.48%) |
Oct 19, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 18, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 17, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Oct 16, 2016 | 1160 | 1166 | 1160 | 1166 | 0 | +6.30(+0.54%) |
Oct 14, 2016 | 1159 | 1160 | 1159 | 1160 | 0 | +0.80(+0.07%) |
Oct 13, 2016 | 1159 | 1159 | 1159 | 1159 | 0 | -3.60(-0.31%) |
Oct 12, 2016 | 1163 | 1163 | 1163 | 1163 | 0 | -3.30(-0.28%) |
Oct 11, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +0.15(+0.01%) |
Oct 10, 2016 | 1166 | 1166 | 1166 | 1166 | 0 | +9.00(+0.78%) |
Oct 09, 2016 | 1157 | 1157 | 1157 | 1157 | 0 | +0.00(+0.00%) |
Oct 07, 2016 | 1167 | 1182 | 1157 | 1157 | 0 | -10.40(-0.89%) |
Oct 06, 2016 | 1167 | 1167 | 1167 | 1167 | 0 | +2.25(+0.19%) |
Oct 05, 2016 | 1165 | 1165 | 1165 | 1165 | 0 | +4.85(+0.42%) |
Oct 04, 2016 | 1160 | 1160 | 1160 | 1160 | 0 | -22.30(-1.89%) |