Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +0.02(+0.00%) |
Dec 28, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +0.00(+0.00%) |
Dec 27, 2017 | 1191 | 1191 | 1191 | 1191 | 0 | +2.73(+0.23%) |
Dec 26, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | -5.60(-0.47%) |
Dec 24, 2017 | 1194 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 1188 | 1194 | 1188 | 1194 | 0 | +5.90(+0.50%) |
Dec 21, 2017 | 1188 | 1188 | 1188 | 1188 | 0 | -0.30(-0.03%) |
Dec 20, 2017 | 1189 | 1189 | 1189 | 1189 | 0 | -4.50(-0.38%) |
Dec 19, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | -1.57(-0.13%) |
Dec 18, 2017 | 1195 | 1195 | 1195 | 1195 | 0 | -3.03(-0.25%) |
Dec 17, 2017 | 1198 | 1198 | 1198 | 1198 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 1182 | 1198 | 1182 | 1198 | 0 | +15.70(+1.33%) |
Dec 14, 2017 | 1182 | 1182 | 1182 | 1182 | 0 | -11.05(-0.93%) |
Dec 13, 2017 | 1193 | 1193 | 1193 | 1193 | 0 | +7.80(+0.66%) |
Dec 12, 2017 | 1185 | 1185 | 1185 | 1185 | 0 | -0.50(-0.04%) |
Dec 11, 2017 | 1186 | 1186 | 1186 | 1186 | 0 | -8.30(-0.70%) |
Dec 10, 2017 | 1194 | 1194 | 1194 | 1194 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 1196 | 1196 | 1194 | 1194 | 0 | -2.40(-0.20%) |
Dec 07, 2017 | 1196 | 1196 | 1196 | 1196 | 0 | +0.00(+0.00%) |
Dec 06, 2017 | 1196 | 1196 | 1196 | 1196 | 0 | -0.12(-0.01%) |
Dec 05, 2017 | 1197 | 1197 | 1197 | 1197 | 0 | +0.00(+0.00%) |
Dec 04, 2017 | 1197 | 1197 | 1197 | 1197 | 0 | +12.72(+1.07%) |
Dec 03, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 1166 | 1184 | 1166 | 1184 | 0 | +18.00(+1.54%) |
Nov 30, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -17.70(-1.50%) |
Nov 29, 2017 | 1184 | 1184 | 1184 | 1184 | 0 | +13.70(+1.17%) |
Nov 28, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +8.90(+0.77%) |
Nov 27, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -4.18(-0.36%) |
Nov 26, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 1161 | 1165 | 1161 | 1165 | 0 | +3.88(+0.33%) |
Nov 23, 2017 | 1161 | 1161 | 1161 | 1161 | 0 | -4.95(-0.42%) |
Nov 22, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -4.10(-0.35%) |
Nov 21, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -0.75(-0.06%) |
Nov 20, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +6.45(+0.55%) |
Nov 19, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 1172 | 1172 | 1165 | 1165 | 0 | -7.71(-0.66%) |
Nov 16, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +7.36(+0.63%) |
Nov 15, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +0.00(+0.00%) |
Nov 14, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -0.85(-0.07%) |
Nov 13, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Nov 12, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 1167 | 1167 | 1166 | 1166 | 0 | -1.15(-0.10%) |
Nov 09, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +2.35(+0.20%) |
Nov 08, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -0.35(-0.03%) |
Nov 07, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -8.15(-0.69%) |
Nov 06, 2017 | 1173 | 1173 | 1173 | 1173 | 0 | +6.50(+0.56%) |
Nov 05, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 1170 | 1170 | 1167 | 1167 | 0 | -2.98(-0.25%) |
Nov 02, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +7.63(+0.66%) |
Nov 01, 2017 | 1162 | 1162 | 1162 | 1162 | 0 | -2.58(-0.22%) |
Oct 31, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -5.02(-0.43%) |
Oct 30, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | -2.79(-0.24%) |
Oct 29, 2017 | 1172 | 1172 | 1172 | 1172 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 1163 | 1172 | 1163 | 1172 | 0 | +9.49(+0.82%) |
Oct 26, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -4.20(-0.36%) |
Oct 25, 2017 | 1167 | 1167 | 1167 | 1167 | 0 | +1.00(+0.09%) |
Oct 24, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -8.64(-0.74%) |
Oct 23, 2017 | 1175 | 1175 | 1175 | 1175 | 0 | +10.50(+0.90%) |
Oct 22, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 1163 | 1164 | 1163 | 1164 | 0 | +1.00(+0.09%) |
Oct 19, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -2.22(-0.19%) |
Oct 18, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | -2.39(-0.20%) |
Oct 17, 2017 | 1168 | 1168 | 1168 | 1168 | 0 | -8.55(-0.73%) |
Oct 16, 2017 | 1176 | 1176 | 1176 | 1176 | 0 | +6.35(+0.54%) |
Oct 15, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 1163 | 1170 | 1163 | 1170 | 0 | +6.54(+0.56%) |
Oct 12, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -0.45(-0.04%) |
Oct 11, 2017 | 1164 | 1164 | 1164 | 1164 | 0 | -1.62(-0.14%) |
Oct 10, 2017 | 1165 | 1165 | 1165 | 1165 | 0 | +2.08(+0.18%) |
Oct 09, 2017 | 1163 | 1163 | 1163 | 1163 | 0 | -7.18(-0.61%) |
Oct 08, 2017 | 1171 | 1171 | 1171 | 1171 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 1170 | 1171 | 1170 | 1171 | 0 | +0.78(+0.07%) |
Oct 05, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +0.00(+0.00%) |
Oct 04, 2017 | 1170 | 1170 | 1170 | 1170 | 0 | +3.91(+0.34%) |
Oct 03, 2017 | 1166 | 1166 | 1166 | 1166 | 0 | -3.34(-0.29%) |
Oct 02, 2017 | 1169 | 1169 | 1169 | 1169 | 0 | +3.75(+0.32%) |