Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1460 | 0 | -0.10(-0.01%) | |||
Dec 29, 2022 | 1460 | 1460 | 4 | -0.50(-0.03%) | ||
Dec 28, 2022 | 1460 | 0 | +0.10(+0.01%) | |||
Dec 27, 2022 | 1460 | 0 | -0.20(-0.01%) | |||
Dec 26, 2022 | 1460 | 0 | +0.80(+0.05%) | |||
Dec 23, 2022 | 1460 | 0 | +0.40(+0.03%) | |||
Dec 22, 2022 | 1459 | 1459 | 3 | -0.30(-0.02%) | ||
Dec 21, 2022 | 1459 | 1460 | 4 | -0.60(-0.04%) | ||
Dec 20, 2022 | 1460 | 0 | +0.60(+0.04%) | |||
Dec 19, 2022 | 1460 | 1460 | 1 | -0.60(-0.04%) | ||
Dec 16, 2022 | 1460 | 0 | -0.10(-0.01%) | |||
Dec 15, 2022 | 1460 | 1460 | 6 | +0.30(+0.02%) | ||
Dec 14, 2022 | 1460 | 1460 | 4 | +0.50(+0.03%) | ||
Dec 13, 2022 | 1459 | 1460 | 3 | +0.90(+0.06%) | ||
Dec 12, 2022 | 1459 | 1459 | 1 | -0.90(-0.06%) | ||
Dec 09, 2022 | 1460 | 0 | -0.60(-0.04%) | |||
Dec 08, 2022 | 1457 | 1460 | 6 | +2.80(+0.19%) | ||
Dec 07, 2022 | 1457 | 1457 | 2 | -0.40(-0.03%) | ||
Dec 06, 2022 | 1458 | 0 | +0.30(+0.02%) | |||
Dec 05, 2022 | 1457 | 1457 | 4 | -1.00(-0.07%) | ||
Dec 02, 2022 | 1458 | 0 | -1.30(-0.09%) | |||
Dec 01, 2022 | 1460 | 1460 | 2 | +2.70(+0.19%) | ||
Nov 30, 2022 | 1457 | 1457 | 1 | -1.80(-0.12%) | ||
Nov 29, 2022 | 1459 | 1459 | 4 | +0.20(+0.01%) | ||
Nov 28, 2022 | 1459 | 1459 | 2 | +1.80(+0.12%) | ||
Nov 25, 2022 | 1457 | 0 | -1.10(-0.08%) | |||
Nov 24, 2022 | 1458 | 1458 | 1 | +0.10(+0.01%) | ||
Nov 23, 2022 | 1458 | 0 | -1.10(-0.08%) | |||
Nov 22, 2022 | 1459 | 1459 | 3 | -0.10(-0.01%) | ||
Nov 21, 2022 | 1459 | 1459 | 2 | +2.50(+0.17%) | ||
Nov 18, 2022 | 1456 | 0 | -0.70(-0.05%) | |||
Nov 17, 2022 | 1457 | 0 | -0.20(-0.01%) | |||
Nov 16, 2022 | 1457 | 1457 | 2 | -1.00(-0.07%) | ||
Nov 15, 2022 | 1458 | 1458 | 2 | +0.40(+0.03%) | ||
Nov 14, 2022 | 1458 | 1458 | 2 | +0.80(+0.05%) | ||
Nov 11, 2022 | 1457 | 0 | -0.70(-0.05%) | |||
Nov 10, 2022 | 1458 | 1458 | 3 | -0.30(-0.02%) | ||
Nov 09, 2022 | 1458 | 1458 | 4 | +0.00(+0.00%) | ||
Nov 08, 2022 | 1458 | 1458 | 2 | +17.00(+1.18%) | ||
Nov 06, 2022 | 1441 | 0 | -17.60(-1.21%) | |||
Nov 04, 2022 | 1459 | 1459 | 1459 | 1459 | 5 | +2.70(+0.19%) |
Nov 03, 2022 | 1456 | 1456 | 3 | -3.10(-0.21%) | ||
Nov 02, 2022 | 1458 | 1459 | 3 | +1.20(+0.08%) | ||
Nov 01, 2022 | 1458 | 1458 | 3 | -1.10(-0.08%) | ||
Oct 31, 2022 | 1459 | 0 | +0.00(+0.00%) | |||
Oct 28, 2022 | 1459 | 0 | +0.70(+0.05%) | |||
Oct 27, 2022 | 1458 | 1458 | 5 | +0.60(+0.04%) | ||
Oct 26, 2022 | 1458 | 1458 | 2 | -0.70(-0.05%) | ||
Oct 25, 2022 | 1458 | 1458 | 1 | -0.10(-0.01%) | ||
Oct 24, 2022 | 1458 | 1459 | 2 | +0.50(+0.03%) | ||
Oct 21, 2022 | 1458 | 0 | +0.50(+0.03%) | |||
Oct 20, 2022 | 1457 | 1458 | 3 | -1.10(-0.08%) | ||
Oct 19, 2022 | 1459 | 1459 | 2 | +1.30(+0.09%) | ||
Oct 18, 2022 | 1457 | 1457 | 1 | -1.00(-0.07%) | ||
Oct 17, 2022 | 1458 | 1458 | 2 | -0.30(-0.02%) | ||
Oct 14, 2022 | 1459 | 0 | +0.00(+0.00%) | |||
Oct 13, 2022 | 1457 | 1459 | 6 | +0.30(+0.02%) | ||
Oct 12, 2022 | 1458 | 1458 | 2 | +0.50(+0.03%) | ||
Oct 11, 2022 | 1458 | 1458 | 2 | -0.10(-0.01%) | ||
Oct 10, 2022 | 1458 | 1458 | 2 | +0.60(+0.04%) | ||
Oct 07, 2022 | 1457 | 0 | -2.10(-0.14%) | |||
Oct 06, 2022 | 1457 | 1460 | 5 | +5.70(+0.39%) | ||
Oct 05, 2022 | 1457 | 1454 | 3 | -5.20(-0.36%) | ||
Oct 04, 2022 | 1458 | 1459 | 3 | +1.00(+0.07%) |