Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 1.226 | 1.227 | 1.223 | 1.226 | 0 | +0.00(+0.25%) |
Dec 28, 2007 | 1.223 | 1.230 | 1.222 | 1.223 | 0 | -0.01(-0.57%) |
Dec 27, 2007 | 1.234 | 1.234 | 1.229 | 1.230 | 0 | -0.00(-0.28%) |
Dec 26, 2007 | 1.240 | 1.242 | 1.232 | 1.234 | 0 | -0.01(-0.56%) |
Dec 24, 2007 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 1.244 | 1.244 | 1.240 | 1.240 | 0 | -0.00(-0.28%) |
Dec 20, 2007 | 1.244 | 1.245 | 1.243 | 1.244 | 0 | +0.01(+0.44%) |
Dec 19, 2007 | 1.238 | 1.240 | 1.238 | 1.238 | 0 | -0.00(-0.16%) |
Dec 18, 2007 | 1.240 | 1.242 | 1.240 | 1.240 | 0 | +0.00(+0.36%) |
Dec 17, 2007 | 1.238 | 1.239 | 1.230 | 1.236 | 0 | +0.01(+0.45%) |
Dec 14, 2007 | 1.230 | 1.232 | 1.214 | 1.230 | 0 | +0.02(+1.36%) |
Dec 13, 2007 | 1.214 | 1.215 | 1.214 | 1.214 | 0 | +0.00(+0.04%) |
Dec 12, 2007 | 1.214 | 1.214 | 1.212 | 1.214 | 0 | -0.00(-0.29%) |
Dec 11, 2007 | 1.218 | 1.218 | 1.212 | 1.217 | 0 | -0.00(-0.08%) |
Dec 10, 2007 | 1.216 | 1.345 | 1.211 | 1.218 | 0 | -0.00(-0.29%) |
Dec 07, 2007 | 1.225 | 1.225 | 1.220 | 1.222 | 0 | -0.00(-0.16%) |
Dec 06, 2007 | 1.222 | 1.245 | 1.203 | 1.224 | 0 | +0.00(+0.08%) |
Dec 05, 2007 | 1.216 | 1.345 | 1.201 | 1.222 | 0 | +0.01(+0.49%) |
Dec 04, 2007 | 1.224 | 1.345 | 1.201 | 1.216 | 0 | -0.01(-0.41%) |
Dec 03, 2007 | 1.219 | 1.345 | 1.204 | 1.222 | 0 | -0.01(-0.57%) |
Nov 30, 2007 | 1.218 | 1.234 | 1.203 | 1.228 | 0 | +0.01(+1.03%) |
Nov 29, 2007 | 1.216 | 1.345 | 1.198 | 1.216 | 0 | +0.00(+0.41%) |
Nov 28, 2007 | 1.210 | 1.231 | 1.195 | 1.211 | 0 | +0.01(+0.83%) |
Nov 27, 2007 | 1.212 | 1.345 | 1.180 | 1.201 | 0 | -0.01(-0.60%) |
Nov 26, 2007 | 1.214 | 1.345 | 1.197 | 1.208 | 0 | -0.01(-0.44%) |
Nov 23, 2007 | 1.212 | 1.345 | 1.191 | 1.214 | 0 | +0.00(+0.09%) |
Nov 21, 2007 | 1.212 | 1.214 | 1.212 | 1.212 | 0 | +0.00(+0.08%) |
Nov 20, 2007 | 1.224 | 1.244 | 1.184 | 1.212 | 0 | -0.01(-1.02%) |
Nov 19, 2007 | 1.223 | 1.238 | 1.207 | 1.224 | 0 | +0.00(+0.08%) |
Nov 16, 2007 | 1.222 | 1.345 | 1.207 | 1.223 | 0 | -0.00(-0.04%) |
Nov 15, 2007 | 1.224 | 1.224 | 1.222 | 1.224 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 1.227 | 1.345 | 1.206 | 1.224 | 0 | -0.00(-0.24%) |
Nov 13, 2007 | 1.226 | 1.345 | 1.211 | 1.226 | 0 | -0.00(-0.12%) |
Nov 12, 2007 | 1.222 | 1.345 | 1.207 | 1.228 | 0 | +0.01(+0.48%) |
Nov 09, 2007 | 1.223 | 1.239 | 1.207 | 1.222 | 0 | -0.00(-0.11%) |
Nov 08, 2007 | 1.219 | 1.239 | 1.204 | 1.224 | 0 | +0.00(+0.08%) |
Nov 07, 2007 | 1.222 | 1.224 | 1.222 | 1.222 | 0 | -0.01(-0.69%) |
Nov 06, 2007 | 1.231 | 1.232 | 1.230 | 1.231 | 0 | -0.00(-0.36%) |
Nov 05, 2007 | 1.236 | 1.236 | 1.234 | 1.236 | 0 | +0.00(+0.08%) |
Nov 02, 2007 | 1.237 | 1.345 | 1.206 | 1.234 | 0 | -0.00(-0.24%) |
Nov 01, 2007 | 1.239 | 1.345 | 1.222 | 1.238 | 0 | +0.00(+0.08%) |
Oct 31, 2007 | 1.241 | 1.345 | 1.224 | 1.236 | 0 | -0.00(-0.16%) |
Oct 30, 2007 | 1.239 | 1.345 | 1.211 | 1.238 | 0 | +0.00(+0.08%) |
Oct 29, 2007 | 1.242 | 1.345 | 1.224 | 1.238 | 0 | -0.00(-0.12%) |
Oct 26, 2007 | 1.247 | 1.345 | 1.226 | 1.239 | 0 | -0.00(-0.32%) |
Oct 25, 2007 | 1.250 | 1.345 | 1.230 | 1.243 | 0 | -0.00(-0.32%) |
Oct 24, 2007 | 1.246 | 1.265 | 1.234 | 1.247 | 0 | +0.00(+0.04%) |
Oct 23, 2007 | 1.252 | 1.345 | 1.229 | 1.246 | 0 | +0.00(+0.12%) |
Oct 19, 2007 | 1.248 | 1.345 | 1.229 | 1.245 | 0 | +0.00(+0.04%) |
Oct 18, 2007 | 1.248 | 1.345 | 1.233 | 1.244 | 0 | -0.01(-0.60%) |
Oct 17, 2007 | 1.251 | 1.345 | 1.236 | 1.252 | 0 | -0.00(-0.12%) |
Oct 16, 2007 | 1.251 | 1.345 | 1.236 | 1.254 | 0 | +0.00(+0.16%) |
Oct 15, 2007 | 1.252 | 1.252 | 1.250 | 1.252 | 0 | -0.00(-0.04%) |
Oct 12, 2007 | 1.254 | 1.269 | 1.237 | 1.252 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 1.256 | 1.345 | 1.239 | 1.252 | 0 | -0.00(-0.14%) |
Oct 10, 2007 | 1.260 | 1.345 | 1.241 | 1.254 | 0 | -0.00(-0.06%) |
Oct 09, 2007 | 1.256 | 1.276 | 1.240 | 1.254 | 0 | -0.00(-0.16%) |
Oct 08, 2007 | 1.254 | 1.270 | 1.239 | 1.256 | 0 | -0.00(-0.08%) |
Oct 05, 2007 | 1.258 | 1.345 | 1.224 | 1.258 | 0 | +0.00(+0.28%) |
Oct 04, 2007 | 1.249 | 1.345 | 1.226 | 1.254 | 0 | -0.01(-0.44%) |
Oct 03, 2007 | 1.260 | 1.260 | 1.258 | 1.260 | 0 | +0.01(+0.48%) |
Oct 02, 2007 | 1.251 | 1.345 | 1.234 | 1.254 | 0 | +0.01(+0.56%) |