Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2012 | 1.552 | 1.552 | 1.552 | 0 | +0.00(+0.11%) | |
Dec 28, 2012 | 1.550 | 1.550 | 1.550 | 0 | -0.00(-0.01%) | |
Dec 27, 2012 | 1.550 | 1.550 | 1.547 | 1.550 | 0 | +0.00(+0.18%) |
Dec 26, 2012 | 1.549 | 1.557 | 1.547 | 1.547 | 0 | -0.00(-0.28%) |
Dec 25, 2012 | 1.551 | 1.559 | 1.551 | 1.552 | 0 | +0.00(+0.09%) |
Dec 24, 2012 | 1.550 | 1.551 | 1.550 | 1.550 | 0 | -0.00(-0.04%) |
Dec 23, 2012 | 1.551 | 1.551 | 1.551 | 1.551 | 0 | +0.00(+0.00%) |
Dec 21, 2012 | 1.550 | 1.560 | 1.540 | 1.551 | 0 | +0.00(+0.08%) |
Dec 20, 2012 | 1.550 | 1.550 | 1.549 | 1.550 | 0 | +0.00(+0.18%) |
Dec 19, 2012 | 1.547 | 1.547 | 1.547 | 1.547 | 0 | -0.01(-0.43%) |
Dec 18, 2012 | 1.554 | 1.554 | 1.554 | 1.554 | 0 | -0.01(-0.44%) |
Dec 17, 2012 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.49%) | |
Dec 14, 2012 | 1.553 | 1.553 | 1.553 | 0 | -0.01(-0.89%) | |
Dec 13, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.19%) |
Dec 12, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.20%) |
Dec 11, 2012 | 1.573 | 1.573 | 1.573 | 0 | -0.00(-0.32%) | |
Dec 10, 2012 | 1.578 | 1.578 | 1.573 | 1.578 | 0 | -0.00(-0.00%) |
Dec 09, 2012 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | -0.00(-0.02%) |
Dec 07, 2012 | 1.572 | 1.582 | 1.565 | 1.579 | 0 | -0.00(-0.18%) |
Dec 06, 2012 | 1.572 | 1.581 | 1.572 | 1.581 | 0 | +0.01(+0.93%) |
Dec 05, 2012 | 1.567 | 1.567 | 1.567 | 1.567 | 0 | -0.00(-0.05%) |
Dec 04, 2012 | 1.568 | 1.568 | 1.568 | 0 | -0.01(-0.44%) | |
Dec 01, 2012 | 1.578 | 1.578 | 1.565 | 1.574 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 1.578 | 1.578 | 1.565 | 1.574 | 0 | +0.00(+0.08%) |
Nov 29, 2012 | 1.577 | 1.577 | 1.569 | 1.573 | 0 | -0.00(-0.11%) |
Nov 28, 2012 | 1.575 | 1.577 | 1.575 | 1.575 | 0 | -0.00(-0.05%) |
Nov 27, 2012 | 1.576 | 1.576 | 1.576 | 0 | +0.00(+0.32%) | |
Nov 26, 2012 | 1.571 | 1.571 | 1.571 | 0 | -0.00(-0.24%) | |
Nov 23, 2012 | 1.575 | 1.575 | 1.575 | 0 | -0.00(-0.16%) | |
Nov 22, 2012 | 1.585 | 1.585 | 1.577 | 1.577 | 0 | -0.01(-0.59%) |
Nov 21, 2012 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | +0.00(+0.15%) |
Nov 20, 2012 | 1.584 | 1.585 | 1.584 | 1.584 | 0 | -0.00(-0.05%) |
Nov 19, 2012 | 1.592 | 1.592 | 1.585 | 1.585 | 0 | -0.01(-0.32%) |
Nov 18, 2012 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.01(-0.33%) |
Nov 16, 2012 | 1.591 | 1.599 | 1.587 | 1.595 | 0 | +0.00(+0.26%) |
Nov 15, 2012 | 1.591 | 1.592 | 1.591 | 1.591 | 0 | -0.00(-0.29%) |
Nov 14, 2012 | 1.587 | 1.596 | 1.587 | 1.596 | 0 | +0.01(+0.52%) |
Nov 13, 2012 | 1.587 | 1.594 | 1.587 | 1.587 | 0 | -0.01(-0.40%) |
Nov 12, 2012 | 1.594 | 1.594 | 1.594 | 1.594 | 0 | +0.00(+0.08%) |
Nov 09, 2012 | 1.593 | 1.593 | 1.593 | 0 | +0.01(+0.38%) | |
Nov 08, 2012 | 1.587 | 1.588 | 1.587 | 1.587 | 0 | -0.00(-0.08%) |
Nov 07, 2012 | 1.588 | 1.588 | 1.588 | 1.588 | 0 | +0.00(+0.14%) |
Nov 06, 2012 | 1.586 | 1.586 | 1.586 | 1.586 | 0 | +0.01(+0.46%) |
Nov 02, 2012 | 1.578 | 1.578 | 1.578 | 1.578 | 0 | +0.01(+0.40%) |
Nov 01, 2012 | 1.572 | 1.572 | 1.569 | 1.572 | 0 | -0.00(-0.18%) |
Oct 31, 2012 | 1.567 | 1.575 | 1.567 | 1.575 | 0 | +0.01(+0.33%) |
Oct 30, 2012 | 1.570 | 1.570 | 1.570 | 1.570 | 0 | -0.00(-0.24%) |
Oct 29, 2012 | 1.571 | 1.573 | 1.571 | 1.573 | 0 | +0.00(+0.27%) |
Oct 26, 2012 | 1.570 | 1.576 | 1.566 | 1.569 | 0 | -0.00(-0.06%) |
Oct 25, 2012 | 1.570 | 1.570 | 1.570 | 0 | +0.00(+0.10%) | |
Oct 24, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.08%) | |
Oct 23, 2012 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.29%) | |
Oct 19, 2012 | 1.560 | 1.567 | 1.559 | 1.563 | 0 | +0.00(+0.13%) |
Oct 18, 2012 | 1.561 | 1.561 | 1.561 | 1.561 | 0 | +0.01(+0.34%) |
Oct 17, 2012 | 1.556 | 1.556 | 1.556 | 0 | -0.00(-0.08%) | |
Oct 16, 2012 | 1.557 | 1.557 | 1.557 | 0 | -0.01(-0.78%) | |
Oct 15, 2012 | 1.569 | 1.569 | 1.569 | 0 | +0.00(+0.09%) | |
Oct 12, 2012 | 1.568 | 1.568 | 1.568 | 0 | -0.00(-0.08%) | |
Oct 11, 2012 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.38%) | |
Oct 10, 2012 | 1.575 | 1.575 | 1.575 | 0 | -0.00(-0.14%) | |
Oct 09, 2012 | 1.577 | 1.577 | 1.577 | 0 | +0.01(+0.64%) | |
Oct 08, 2012 | 1.567 | 1.567 | 1.567 | 0 | +0.00(+0.27%) | |
Oct 05, 2012 | 1.561 | 1.566 | 1.561 | 1.563 | 0 | +0.00(+0.16%) |
Oct 04, 2012 | 1.560 | 1.560 | 1.560 | 0 | -0.01(-0.78%) | |
Oct 03, 2012 | 1.573 | 1.573 | 1.573 | 0 | +0.00(+0.22%) | |
Oct 02, 2012 | 1.569 | 1.569 | 1.569 | 0 | -0.01(-0.67%) |