Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 2.789 | 2.789 | 2.789 | 0 | -0.01(-0.44%) | |
Dec 30, 2019 | 2.801 | 2.801 | 2.801 | 2.801 | 1 | +0.00(+0.15%) |
Dec 27, 2019 | 2.797 | 2.797 | 2.797 | 0 | -0.04(-1.58%) | |
Dec 26, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 2 | +0.01(+0.41%) |
Dec 24, 2019 | 2.830 | 2.830 | 2.830 | 0 | -0.00(-0.11%) | |
Dec 23, 2019 | 2.833 | 2.833 | 2.833 | 2.833 | 1 | +0.00(+0.05%) |
Dec 20, 2019 | 2.832 | 2.832 | 2.832 | 0 | +0.00(+0.04%) | |
Dec 19, 2019 | 2.831 | 2.831 | 2.831 | 2.831 | 2 | -0.00(-0.11%) |
Dec 18, 2019 | 2.834 | 2.834 | 2.834 | 2.834 | 2 | -0.01(-0.47%) |
Dec 17, 2019 | 2.847 | 2.847 | 2.847 | 2.847 | 1 | +0.00(+0.04%) |
Dec 16, 2019 | 2.846 | 2.846 | 2.846 | 2.846 | 1 | +0.00(+0.01%) |
Dec 13, 2019 | 2.846 | 2.846 | 2.846 | 0 | -0.01(-0.19%) | |
Dec 12, 2019 | 2.851 | 2.851 | 2.851 | 2.851 | 3 | +0.00(+0.02%) |
Dec 11, 2019 | 2.851 | 2.851 | 2.850 | 2.850 | 2 | -0.00(-0.08%) |
Dec 10, 2019 | 2.853 | 2.853 | 2.853 | 2.853 | 2 | -0.00(-0.09%) |
Dec 09, 2019 | 2.856 | 2.856 | 2.855 | 2.855 | 4 | -0.00(-0.07%) |
Dec 06, 2019 | 2.857 | 2.857 | 2.857 | 0 | +0.00(+0.07%) | |
Dec 05, 2019 | 2.855 | 2.855 | 2.855 | 2.855 | 1 | +0.01(+0.47%) |
Dec 03, 2019 | 2.842 | 2.842 | 2.842 | 0 | +0.01(+0.19%) | |
Dec 02, 2019 | 2.837 | 2.837 | 2.837 | 2.837 | 2 | -0.01(-0.32%) |
Nov 29, 2019 | 2.845 | 2.845 | 2.845 | 0 | -0.00(-0.06%) | |
Nov 27, 2019 | 2.847 | 2.847 | 2.847 | 0 | -0.00(-0.07%) | |
Nov 26, 2019 | 2.852 | 2.852 | 2.849 | 2.849 | 4 | -0.00(-0.02%) |
Nov 25, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 2 | -0.00(-0.07%) |
Nov 22, 2019 | 2.852 | 2.852 | 2.852 | 0 | +0.00(+0.08%) | |
Nov 21, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | 2 | +0.00(+0.09%) |
Nov 20, 2019 | 2.847 | 2.847 | 2.847 | 2.847 | 2 | +0.00(+0.08%) |
Nov 19, 2019 | 2.845 | 2.845 | 2.845 | 2.845 | 1 | -0.00(-0.13%) |
Nov 18, 2019 | 2.850 | 2.850 | 2.849 | 2.849 | 3 | +0.01(+0.36%) |
Nov 15, 2019 | 2.838 | 2.838 | 2.838 | 0 | -0.01(-0.36%) | |
Nov 14, 2019 | 2.849 | 2.849 | 2.849 | 2.849 | 2 | -0.01(-0.21%) |
Nov 13, 2019 | 2.854 | 2.854 | 2.854 | 2.854 | 1 | +0.01(+0.38%) |
Nov 12, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | -0.00(-0.14%) |
Nov 11, 2019 | 2.847 | 2.848 | 2.847 | 2.848 | 3 | -0.01(-0.24%) |
Nov 08, 2019 | 2.854 | 2.854 | 2.854 | 0 | +0.01(+0.35%) | |
Nov 07, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | +0.00(+0.12%) |
Nov 06, 2019 | 2.841 | 2.841 | 2.841 | 2.841 | 1 | +0.01(+0.33%) |
Nov 05, 2019 | 2.832 | 2.832 | 2.832 | 2.832 | 2 | -0.00(-0.05%) |
Nov 04, 2019 | 2.833 | 2.833 | 2.833 | 2.833 | 1 | +0.02(+0.55%) |
Oct 31, 2019 | 2.817 | 2.817 | 2.817 | 0 | -0.02(-0.59%) | |
Oct 30, 2019 | 2.834 | 2.834 | 2.834 | 2.834 | 3 | -0.00(-0.17%) |
Oct 29, 2019 | 2.840 | 2.840 | 2.839 | 2.839 | 2 | +0.01(+0.27%) |
Oct 28, 2019 | 2.832 | 2.832 | 2.831 | 2.831 | 3 | -0.01(-0.20%) |
Oct 25, 2019 | 2.837 | 2.837 | 2.837 | 2.837 | 3 | -0.00(-0.03%) |
Oct 24, 2019 | 2.836 | 2.838 | 2.836 | 2.838 | 2 | +0.00(+0.08%) |
Oct 23, 2019 | 2.836 | 2.836 | 2.836 | 2.836 | 1 | +0.01(+0.18%) |
Oct 22, 2019 | 2.820 | 2.830 | 2.820 | 2.830 | 2 | +0.01(+0.35%) |
Oct 21, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | 1 | -0.00(-0.10%) |
Oct 18, 2019 | 2.823 | 2.823 | 2.823 | 0 | -0.01(-0.26%) | |
Oct 17, 2019 | 2.832 | 2.832 | 2.831 | 2.831 | 2 | -0.01(-0.38%) |
Oct 16, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 2 | -0.00(-0.08%) |
Oct 15, 2019 | 2.844 | 2.844 | 2.844 | 2.844 | 2 | +0.00(+0.00%) |
Oct 11, 2019 | 2.844 | 2.844 | 2.844 | 0 | -0.01(-0.24%) | |
Oct 10, 2019 | 2.851 | 2.851 | 2.851 | 0 | -0.01(-0.29%) | |
Oct 09, 2019 | 2.860 | 2.860 | 2.859 | 2.859 | 2 | +0.02(+0.59%) |
Oct 08, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 1 | +0.00(+0.00%) |
Oct 07, 2019 | 2.842 | 2.842 | 2.842 | 2.842 | 1 | -0.01(-0.31%) |
Oct 04, 2019 | 2.851 | 2.851 | 2.851 | 0 | -0.00(-0.09%) | |
Oct 03, 2019 | 2.853 | 2.853 | 2.853 | 2.853 | 1 | -0.01(-0.27%) |
Oct 02, 2019 | 2.861 | 2.861 | 2.861 | 0 | +0.01(+0.46%) |