Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 12.37 | 12.37 | 12.37 | 12.37 | 0 | -0.01(-0.04%) |
Dec 29, 2017 | 12.34 | 12.43 | 12.28 | 12.38 | 0 | -0.01(-0.05%) |
Dec 28, 2017 | 12.34 | 12.39 | 12.33 | 12.38 | 0 | +0.12(+0.94%) |
Dec 27, 2017 | 12.27 | 12.27 | 12.27 | 0 | -0.24(-1.89%) | |
Dec 26, 2017 | 12.51 | 12.50 | 12.50 | 0 | -0.11(-0.86%) | |
Dec 25, 2017 | 12.62 | 12.61 | 12.61 | 0 | -0.00(-0.00%) | |
Dec 24, 2017 | 12.61 | 12.62 | 12.61 | 12.61 | 0 | -0.02(-0.18%) |
Dec 22, 2017 | 12.78 | 12.58 | 12.64 | 0 | -0.13(-0.98%) | |
Dec 21, 2017 | 12.77 | 12.76 | 12.76 | 0 | +0.02(+0.18%) | |
Dec 20, 2017 | 12.75 | 12.74 | 12.74 | 0 | +0.01(+0.07%) | |
Dec 19, 2017 | 12.74 | 12.72 | 12.73 | 0 | -0.00(-0.01%) | |
Dec 18, 2017 | 12.75 | 12.73 | 12.73 | 0 | -0.37(-2.80%) | |
Dec 17, 2017 | 13.11 | 13.12 | 13.08 | 13.10 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 13.52 | 13.08 | 13.10 | 0 | -0.41(-3.01%) | |
Dec 14, 2017 | 13.51 | 13.50 | 13.50 | 0 | +0.04(+0.28%) | |
Dec 13, 2017 | 13.47 | 13.46 | 13.47 | 0 | -0.21(-1.51%) | |
Dec 12, 2017 | 13.68 | 13.67 | 13.67 | 0 | +0.06(+0.45%) | |
Dec 11, 2017 | 13.61 | 13.61 | 13.61 | 0 | -0.07(-0.52%) | |
Dec 10, 2017 | 13.68 | 13.68 | 13.68 | 13.68 | 0 | +0.02(+0.15%) |
Dec 08, 2017 | 13.76 | 13.55 | 13.66 | 0 | -0.07(-0.53%) | |
Dec 07, 2017 | 13.74 | 13.73 | 13.73 | 0 | +0.20(+1.50%) | |
Dec 06, 2017 | 13.54 | 13.52 | 13.53 | 0 | +0.08(+0.60%) | |
Dec 05, 2017 | 13.46 | 13.45 | 13.45 | 0 | -0.07(-0.50%) | |
Dec 04, 2017 | 13.53 | 13.51 | 13.52 | 0 | -0.25(-1.80%) | |
Dec 03, 2017 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.03(+0.21%) |
Dec 01, 2017 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.01(+0.06%) |
Nov 30, 2017 | 13.74 | 13.73 | 13.73 | 0 | +0.07(+0.50%) | |
Nov 29, 2017 | 13.67 | 13.66 | 13.66 | 0 | -0.00(-0.03%) | |
Nov 28, 2017 | 13.67 | 13.66 | 13.67 | 0 | -0.09(-0.64%) | |
Nov 27, 2017 | 13.76 | 13.75 | 13.75 | 0 | -0.31(-2.23%) | |
Nov 26, 2017 | 14.07 | 14.07 | 14.06 | 14.07 | 0 | -0.08(-0.55%) |
Nov 24, 2017 | 14.17 | 13.82 | 14.14 | 0 | +0.26(+1.87%) | |
Nov 23, 2017 | 13.89 | 13.87 | 13.88 | 0 | +0.05(+0.38%) | |
Nov 22, 2017 | 13.84 | 13.83 | 13.83 | 0 | -0.15(-1.07%) | |
Nov 21, 2017 | 13.98 | 13.97 | 13.98 | 0 | -0.07(-0.51%) | |
Nov 20, 2017 | 14.05 | 14.05 | 14.05 | 0 | +0.05(+0.35%) | |
Nov 19, 2017 | 14.00 | 14.01 | 13.99 | 14.00 | 0 | +0.02(+0.11%) |
Nov 17, 2017 | 13.99 | 13.99 | 13.99 | 13.99 | 0 | -0.17(-1.20%) |
Nov 16, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.25(-1.73%) | |
Nov 15, 2017 | 14.42 | 14.42 | 14.41 | 0 | +0.03(+0.24%) | |
Nov 14, 2017 | 14.37 | 14.37 | 14.37 | 0 | -0.10(-0.70%) | |
Nov 13, 2017 | 14.48 | 14.47 | 14.47 | 0 | +0.08(+0.57%) | |
Nov 12, 2017 | 14.38 | 14.39 | 14.37 | 14.39 | 0 | +0.01(+0.09%) |
Nov 10, 2017 | 14.24 | 14.42 | 14.24 | 14.38 | 0 | +0.13(+0.92%) |
Nov 09, 2017 | 14.24 | 14.25 | 14.24 | 14.25 | 0 | +0.09(+0.63%) |
Nov 08, 2017 | 14.16 | 14.16 | 14.16 | 0 | -0.06(-0.40%) | |
Nov 07, 2017 | 14.23 | 14.21 | 14.21 | 0 | +0.11(+0.76%) | |
Nov 06, 2017 | 14.11 | 14.10 | 14.11 | 0 | -0.10(-0.72%) | |
Nov 05, 2017 | 14.21 | 14.21 | 14.20 | 14.21 | 0 | -0.01(-0.10%) |
Nov 03, 2017 | 14.22 | 14.22 | 14.22 | 14.22 | 0 | +0.24(+1.69%) |
Nov 02, 2017 | 13.99 | 13.98 | 13.99 | 0 | -0.08(-0.58%) | |
Nov 01, 2017 | 14.07 | 14.06 | 14.07 | 0 | -0.06(-0.44%) | |
Oct 31, 2017 | 14.13 | 14.13 | 14.13 | 0 | +0.07(+0.51%) | |
Oct 30, 2017 | 14.06 | 14.05 | 14.06 | 0 | -0.04(-0.27%) | |
Oct 29, 2017 | 14.11 | 14.11 | 14.10 | 14.10 | 0 | -0.04(-0.30%) |
Oct 27, 2017 | 14.35 | 14.09 | 14.14 | 0 | -0.10(-0.70%) | |
Oct 26, 2017 | 14.25 | 14.24 | 14.24 | 0 | +0.15(+1.08%) | |
Oct 25, 2017 | 14.09 | 14.05 | 14.09 | 0 | +0.33(+2.43%) | |
Oct 24, 2017 | 13.75 | 13.75 | 13.75 | 0 | +0.05(+0.35%) | |
Oct 23, 2017 | 13.71 | 13.70 | 13.71 | 0 | +0.01(+0.10%) | |
Oct 22, 2017 | 13.70 | 13.70 | 13.69 | 13.69 | 0 | +0.05(+0.39%) |
Oct 20, 2017 | 13.74 | 13.50 | 13.64 | 0 | +0.12(+0.92%) | |
Oct 19, 2017 | 13.53 | 13.51 | 13.52 | 0 | -0.05(-0.39%) | |
Oct 18, 2017 | 13.58 | 13.57 | 13.57 | 0 | +0.17(+1.30%) | |
Oct 17, 2017 | 13.40 | 13.39 | 13.40 | 0 | +0.07(+0.53%) | |
Oct 16, 2017 | 13.34 | 13.32 | 13.33 | 0 | +0.04(+0.34%) | |
Oct 15, 2017 | 13.27 | 13.29 | 13.27 | 13.28 | 0 | +0.01(+0.07%) |
Oct 13, 2017 | 13.50 | 13.25 | 13.27 | 0 | -0.21(-1.55%) | |
Oct 12, 2017 | 13.50 | 13.48 | 13.48 | 0 | -0.05(-0.35%) | |
Oct 11, 2017 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.17(-1.25%) |
Oct 10, 2017 | 13.71 | 13.70 | 13.70 | 0 | -0.11(-0.77%) | |
Oct 09, 2017 | 13.81 | 13.80 | 13.81 | 0 | +0.05(+0.33%) | |
Oct 08, 2017 | 13.76 | 13.78 | 13.75 | 13.76 | 0 | -0.01(-0.08%) |
Oct 06, 2017 | 13.81 | 13.66 | 13.77 | 0 | +0.10(+0.69%) | |
Oct 05, 2017 | 13.68 | 13.66 | 13.68 | 0 | +0.10(+0.77%) | |
Oct 04, 2017 | 13.58 | 13.57 | 13.57 | 0 | -0.08(-0.62%) | |
Oct 03, 2017 | 13.67 | 13.64 | 13.66 | 0 | +0.06(+0.43%) | |
Oct 02, 2017 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.23%) |