Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 81.15 | 81.15 | 81.15 | 81.15 | 0 | +0.05(+0.06%) |
Dec 30, 2002 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | +0.37(+0.46%) |
Dec 27, 2002 | 80.73 | 80.73 | 80.73 | 80.73 | 0 | -1.72(-2.09%) |
Dec 26, 2002 | 82.45 | 82.45 | 82.45 | 82.45 | 0 | -0.25(-0.30%) |
Dec 24, 2002 | 82.70 | 82.70 | 82.70 | 82.70 | 0 | -0.46(-0.55%) |
Dec 23, 2002 | 83.16 | 83.16 | 83.16 | 83.16 | 0 | +0.15(+0.18%) |
Dec 20, 2002 | 83.01 | 83.01 | 83.01 | 83.01 | 0 | +1.06(+1.29%) |
Dec 19, 2002 | 81.95 | 81.95 | 81.95 | 81.95 | 0 | -0.61(-0.74%) |
Dec 18, 2002 | 82.56 | 82.56 | 82.56 | 82.56 | 0 | -1.11(-1.33%) |
Dec 17, 2002 | 83.67 | 83.67 | 83.67 | 83.67 | 0 | -0.67(-0.79%) |
Dec 16, 2002 | 84.34 | 84.34 | 84.34 | 84.34 | 0 | +1.94(+2.35%) |
Dec 13, 2002 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | -1.12(-1.34%) |
Dec 12, 2002 | 83.52 | 83.52 | 83.52 | 83.52 | 0 | -0.31(-0.37%) |
Dec 11, 2002 | 83.83 | 83.83 | 83.83 | 83.83 | 0 | +0.06(+0.07%) |
Dec 10, 2002 | 83.77 | 83.77 | 83.77 | 83.77 | 0 | +1.16(+1.40%) |
Dec 09, 2002 | 82.61 | 82.61 | 82.61 | 82.61 | 0 | -1.88(-2.23%) |
Dec 06, 2002 | 84.49 | 84.49 | 84.49 | 84.49 | 0 | +0.53(+0.63%) |
Dec 05, 2002 | 83.96 | 83.96 | 83.96 | 83.96 | 0 | -1.02(-1.20%) |
Dec 04, 2002 | 84.98 | 84.98 | 84.98 | 84.98 | 0 | -0.26(-0.31%) |
Dec 03, 2002 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | -1.28(-1.48%) |
Dec 02, 2002 | 86.52 | 86.52 | 86.52 | 86.52 | 0 | -0.16(-0.18%) |
Nov 29, 2002 | 86.68 | 86.68 | 86.68 | 86.68 | 0 | -0.23(-0.26%) |
Nov 27, 2002 | 86.91 | 86.91 | 86.91 | 86.91 | 0 | +2.37(+2.80%) |
Nov 26, 2002 | 84.54 | 84.54 | 84.54 | 84.54 | 0 | -1.79(-2.07%) |
Nov 25, 2002 | 86.33 | 86.33 | 86.33 | 86.33 | 0 | +0.21(+0.24%) |
Nov 22, 2002 | 86.12 | 86.12 | 86.12 | 86.12 | 0 | -0.30(-0.35%) |
Nov 21, 2002 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | +1.82(+2.15%) |
Nov 20, 2002 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | +1.62(+1.95%) |
Nov 19, 2002 | 82.98 | 82.98 | 82.98 | 82.98 | 0 | -0.33(-0.40%) |
Nov 18, 2002 | 83.31 | 83.31 | 83.31 | 83.31 | 0 | -0.87(-1.03%) |
Nov 15, 2002 | 84.18 | 84.18 | 84.18 | 84.18 | 0 | +0.52(+0.62%) |
Nov 14, 2002 | 83.66 | 83.66 | 83.66 | 83.66 | 0 | +2.02(+2.47%) |
Nov 13, 2002 | 81.64 | 81.64 | 81.64 | 81.64 | 0 | -0.01(-0.01%) |
Nov 12, 2002 | 81.65 | 81.65 | 81.65 | 81.65 | 0 | +0.63(+0.78%) |
Nov 11, 2002 | 81.02 | 81.02 | 81.02 | 81.02 | 0 | -1.72(-2.08%) |
Nov 08, 2002 | 82.74 | 82.74 | 82.74 | 82.74 | 0 | -0.73(-0.87%) |
Nov 07, 2002 | 83.47 | 83.47 | 83.47 | 83.47 | 0 | -1.93(-2.26%) |
Nov 06, 2002 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | +0.79(+0.93%) |
Nov 05, 2002 | 84.61 | 84.61 | 84.61 | 84.61 | 0 | +0.66(+0.79%) |
Nov 04, 2002 | 83.95 | 83.95 | 83.95 | 83.95 | 0 | +0.68(+0.82%) |
Nov 01, 2002 | 83.27 | 83.27 | 83.27 | 83.27 | 0 | +1.40(+1.71%) |
Oct 31, 2002 | 81.87 | 81.87 | 81.87 | 81.87 | 0 | -0.44(-0.53%) |
Oct 30, 2002 | 82.31 | 82.31 | 82.31 | 82.31 | 0 | +0.80(+0.98%) |
Oct 29, 2002 | 81.51 | 81.51 | 81.51 | 81.51 | 0 | -0.73(-0.89%) |
Oct 28, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.69(-0.83%) |
Oct 25, 2002 | 82.93 | 82.93 | 82.93 | 82.93 | 0 | +1.40(+1.72%) |
Oct 24, 2002 | 81.53 | 81.53 | 81.53 | 81.53 | 0 | -1.26(-1.52%) |
Oct 23, 2002 | 82.79 | 82.79 | 82.79 | 82.79 | 0 | +0.55(+0.67%) |
Oct 22, 2002 | 82.24 | 82.24 | 82.24 | 82.24 | 0 | -0.88(-1.06%) |
Oct 21, 2002 | 83.12 | 83.12 | 83.12 | 83.12 | 0 | +1.41(+1.73%) |
Oct 18, 2002 | 81.71 | 81.71 | 81.71 | 81.71 | 0 | +0.48(+0.59%) |
Oct 17, 2002 | 81.23 | 81.23 | 81.23 | 81.23 | 0 | +1.77(+2.23%) |
Oct 16, 2002 | 79.46 | 79.46 | 79.46 | 79.46 | 0 | -1.95(-2.40%) |
Oct 15, 2002 | 81.41 | 81.41 | 81.41 | 81.41 | 0 | +3.68(+4.73%) |
Oct 14, 2002 | 77.73 | 77.73 | 77.73 | 77.73 | 0 | +0.56(+0.73%) |
Oct 11, 2002 | 77.17 | 77.17 | 77.17 | 77.17 | 0 | +2.90(+3.90%) |
Oct 10, 2002 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | +2.52(+3.51%) |
Oct 09, 2002 | 71.75 | 71.75 | 71.75 | 71.75 | 0 | -2.01(-2.73%) |
Oct 08, 2002 | 73.76 | 73.76 | 73.76 | 73.76 | 0 | +1.26(+1.74%) |
Oct 07, 2002 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | -1.42(-1.92%) |
Oct 04, 2002 | 73.92 | 73.92 | 73.92 | 73.92 | 0 | -1.69(-2.24%) |
Oct 03, 2002 | 75.61 | 75.61 | 75.61 | 75.61 | 0 | -0.83(-1.09%) |
Oct 02, 2002 | 76.44 | 76.44 | 76.44 | 76.44 | 0 | -1.83(-2.34%) |