Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | +0.05(+0.26%) |
Dec 27, 2007 | 19.36 | 19.36 | 19.35 | 19.35 | 0 | -0.14(-0.72%) |
Dec 26, 2007 | 19.49 | 19.49 | 19.49 | 19.49 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 19.48 | 19.49 | 19.48 | 19.49 | 0 | -0.48(-2.40%) |
Dec 21, 2007 | 19.96 | 19.97 | 19.96 | 19.97 | 0 | +0.18(+0.91%) |
Dec 20, 2007 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.09(+0.46%) |
Dec 19, 2007 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.03(-0.15%) |
Dec 18, 2007 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | +0.11(+0.56%) |
Dec 17, 2007 | 19.63 | 19.63 | 19.62 | 19.62 | 0 | -0.19(-0.96%) |
Dec 14, 2007 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | -0.19(-0.95%) |
Dec 13, 2007 | 20.00 | 20.02 | 20.00 | 20.00 | 0 | -0.02(-0.10%) |
Dec 12, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | +0.05(+0.25%) |
Dec 11, 2007 | 19.97 | 20.24 | 19.97 | 19.97 | 0 | -0.27(-1.33%) |
Dec 10, 2007 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.09(+0.45%) |
Dec 07, 2007 | 20.15 | 20.21 | 20.15 | 20.15 | 0 | -0.06(-0.30%) |
Dec 06, 2007 | 20.21 | 20.21 | 20.08 | 20.21 | 0 | +0.13(+0.65%) |
Dec 05, 2007 | 20.08 | 20.08 | 19.88 | 20.08 | 0 | +0.20(+1.01%) |
Dec 04, 2007 | 19.88 | 19.96 | 19.88 | 19.88 | 0 | -0.08(-0.40%) |
Dec 03, 2007 | 19.96 | 20.00 | 19.96 | 19.96 | 0 | -0.04(-0.20%) |
Nov 30, 2007 | 20.00 | 20.00 | 19.90 | 20.00 | 0 | +0.10(+0.50%) |
Nov 29, 2007 | 19.90 | 19.90 | 19.88 | 19.90 | 0 | +0.02(+0.10%) |
Nov 28, 2007 | 19.88 | 19.88 | 19.56 | 19.88 | 0 | +0.32(+1.64%) |
Nov 27, 2007 | 19.56 | 19.56 | 19.44 | 19.56 | 0 | +0.12(+0.62%) |
Nov 26, 2007 | 19.44 | 19.68 | 19.44 | 19.44 | 0 | -0.24(-1.22%) |
Nov 23, 2007 | 19.68 | 19.68 | 19.47 | 19.68 | 0 | +0.21(+1.08%) |
Nov 21, 2007 | 19.47 | 19.64 | 19.47 | 19.47 | 0 | -0.17(-0.87%) |
Nov 20, 2007 | 19.64 | 19.64 | 19.60 | 19.64 | 0 | +0.04(+0.20%) |
Nov 19, 2007 | 19.60 | 19.81 | 19.60 | 19.60 | 0 | -0.21(-1.06%) |
Nov 16, 2007 | 19.81 | 19.81 | 19.74 | 19.81 | 0 | +0.06(+0.30%) |
Nov 15, 2007 | 19.75 | 19.89 | 19.75 | 19.75 | 0 | -0.14(-0.70%) |
Nov 14, 2007 | 19.89 | 19.98 | 19.89 | 19.89 | 0 | -0.09(-0.45%) |
Nov 13, 2007 | 19.98 | 19.98 | 19.63 | 19.98 | 0 | +0.35(+1.78%) |
Nov 12, 2007 | 19.63 | 19.72 | 19.63 | 19.63 | 0 | -0.09(-0.46%) |
Nov 09, 2007 | 19.72 | 19.95 | 19.72 | 19.72 | 0 | -0.23(-1.15%) |
Nov 08, 2007 | 19.95 | 20.00 | 19.95 | 19.95 | 0 | -0.05(-0.25%) |
Nov 07, 2007 | 20.00 | 20.33 | 20.00 | 20.00 | 0 | -0.33(-1.62%) |
Nov 06, 2007 | 20.33 | 20.33 | 20.17 | 20.33 | 0 | +0.16(+0.79%) |
Nov 05, 2007 | 20.17 | 20.23 | 20.17 | 20.17 | 0 | -0.06(-0.30%) |
Nov 02, 2007 | 20.23 | 20.23 | 20.18 | 20.23 | 0 | +0.05(+0.25%) |
Nov 01, 2007 | 20.18 | 20.48 | 20.18 | 20.18 | 0 | -0.30(-1.46%) |
Oct 31, 2007 | 20.36 | 20.48 | 20.36 | 20.48 | 0 | +0.12(+0.59%) |
Oct 30, 2007 | 20.42 | 20.36 | 20.36 | 20.36 | 0 | -0.06(-0.29%) |
Oct 29, 2007 | 20.42 | 20.42 | 20.37 | 20.42 | 0 | +0.05(+0.25%) |
Oct 26, 2007 | 20.37 | 20.37 | 20.20 | 20.37 | 0 | +0.17(+0.84%) |
Oct 25, 2007 | 20.20 | 20.20 | 20.19 | 20.20 | 0 | +0.01(+0.05%) |
Oct 24, 2007 | 20.19 | 20.19 | 20.19 | 20.19 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 20.19 | 20.19 | 20.08 | 20.19 | 0 | +0.14(+0.70%) |
Oct 19, 2007 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.30(-1.47%) |
Oct 18, 2007 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 20.35 | 20.35 | 20.29 | 20.35 | 0 | +0.06(+0.30%) |
Oct 16, 2007 | 20.29 | 20.38 | 20.29 | 20.29 | 0 | -0.09(-0.44%) |
Oct 15, 2007 | 20.38 | 20.49 | 20.38 | 20.38 | 0 | -0.11(-0.54%) |
Oct 12, 2007 | 20.49 | 20.49 | 20.45 | 20.49 | 0 | +0.04(+0.20%) |
Oct 11, 2007 | 20.45 | 20.49 | 20.45 | 20.45 | 0 | -0.04(-0.20%) |
Oct 10, 2007 | 20.49 | 20.50 | 20.49 | 20.49 | 0 | -0.01(-0.05%) |
Oct 09, 2007 | 20.50 | 20.50 | 20.41 | 20.50 | 0 | +0.09(+0.44%) |
Oct 08, 2007 | 20.44 | 20.44 | 20.41 | 20.41 | 0 | -0.03(-0.15%) |
Oct 05, 2007 | 20.44 | 20.44 | 20.36 | 20.44 | 0 | +0.08(+0.39%) |
Oct 04, 2007 | 20.36 | 20.36 | 20.32 | 20.36 | 0 | +0.04(+0.20%) |
Oct 03, 2007 | 20.32 | 20.40 | 20.32 | 20.32 | 0 | -0.08(-0.39%) |
Oct 02, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.03(-0.15%) |