Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 13.77 | 13.78 | 13.67 | 13.78 | 0 | +0.11(+0.80%) |
Dec 30, 2008 | 13.67 | 13.67 | 13.46 | 13.67 | 0 | +0.21(+1.56%) |
Dec 29, 2008 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.02(-0.15%) |
Dec 26, 2008 | 13.47 | 13.48 | 13.47 | 13.48 | 0 | +0.06(+0.45%) |
Dec 24, 2008 | 13.42 | 13.42 | 13.38 | 13.42 | 0 | +0.03(+0.22%) |
Dec 23, 2008 | 13.38 | 13.39 | 13.38 | 13.39 | 0 | -0.07(-0.52%) |
Dec 22, 2008 | 13.47 | 13.47 | 13.46 | 13.46 | 0 | -0.15(-1.10%) |
Dec 19, 2008 | 13.62 | 13.62 | 13.61 | 13.61 | 0 | +0.02(+0.15%) |
Dec 18, 2008 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | -0.29(-2.09%) |
Dec 17, 2008 | 13.87 | 13.88 | 13.87 | 13.88 | 0 | -0.05(-0.36%) |
Dec 16, 2008 | 13.90 | 13.93 | 13.90 | 13.93 | 0 | +0.43(+3.19%) |
Dec 15, 2008 | 13.50 | 13.59 | 13.50 | 13.50 | 0 | -0.09(-0.66%) |
Dec 12, 2008 | 13.59 | 13.59 | 13.54 | 13.59 | 0 | +0.05(+0.37%) |
Dec 11, 2008 | 13.54 | 13.75 | 13.54 | 13.54 | 0 | -0.21(-1.53%) |
Dec 10, 2008 | 13.75 | 13.75 | 13.66 | 13.75 | 0 | +0.09(+0.66%) |
Dec 09, 2008 | 13.66 | 13.82 | 13.66 | 13.66 | 0 | -0.16(-1.16%) |
Dec 08, 2008 | 13.82 | 13.82 | 13.47 | 13.82 | 0 | +0.35(+2.60%) |
Dec 05, 2008 | 13.47 | 13.47 | 13.22 | 13.47 | 0 | +0.25(+1.89%) |
Dec 04, 2008 | 13.42 | 13.42 | 13.22 | 13.22 | 0 | -0.20(-1.49%) |
Dec 03, 2008 | 13.23 | 13.42 | 13.23 | 13.42 | 0 | +0.19(+1.44%) |
Dec 02, 2008 | 13.23 | 13.23 | 12.92 | 13.23 | 0 | +0.31(+2.40%) |
Dec 01, 2008 | 12.92 | 13.65 | 12.92 | 12.92 | 0 | -0.73(-5.35%) |
Nov 28, 2008 | 13.65 | 13.65 | 13.55 | 13.65 | 0 | +0.10(+0.74%) |
Nov 26, 2008 | 13.55 | 13.55 | 13.25 | 13.55 | 0 | +0.30(+2.26%) |
Nov 25, 2008 | 13.25 | 13.25 | 13.10 | 13.25 | 0 | +0.15(+1.15%) |
Nov 24, 2008 | 13.10 | 13.10 | 12.64 | 13.10 | 0 | +0.46(+3.64%) |
Nov 21, 2008 | 12.64 | 12.64 | 12.23 | 12.64 | 0 | +0.41(+3.35%) |
Nov 20, 2008 | 12.23 | 12.73 | 12.23 | 12.23 | 0 | -0.50(-3.93%) |
Nov 19, 2008 | 12.73 | 13.27 | 12.73 | 12.73 | 0 | -0.54(-4.07%) |
Nov 18, 2008 | 13.27 | 13.27 | 13.18 | 13.27 | 0 | +0.09(+0.68%) |
Nov 17, 2008 | 13.20 | 13.20 | 13.18 | 13.18 | 0 | -0.24(-1.79%) |
Nov 14, 2008 | 13.42 | 13.79 | 13.42 | 13.42 | 0 | -0.37(-2.68%) |
Nov 13, 2008 | 13.79 | 13.79 | 13.29 | 13.79 | 0 | +0.50(+3.76%) |
Nov 12, 2008 | 13.29 | 13.72 | 13.29 | 13.29 | 0 | -0.43(-3.13%) |
Nov 11, 2008 | 13.72 | 13.92 | 13.72 | 13.72 | 0 | -0.20(-1.44%) |
Nov 10, 2008 | 13.92 | 14.01 | 13.92 | 13.92 | 0 | -0.09(-0.64%) |
Nov 07, 2008 | 14.01 | 14.01 | 13.78 | 14.01 | 0 | +0.23(+1.67%) |
Nov 06, 2008 | 13.78 | 14.26 | 13.78 | 13.78 | 0 | -0.48(-3.37%) |
Nov 05, 2008 | 14.26 | 14.33 | 14.26 | 14.26 | 0 | -0.07(-0.49%) |
Nov 03, 2008 | 14.33 | 14.33 | 14.33 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 14.33 | 14.33 | 14.20 | 14.33 | 0 | +0.13(+0.92%) |
Oct 30, 2008 | 14.20 | 14.20 | 14.04 | 14.20 | 0 | +0.16(+1.14%) |
Oct 29, 2008 | 14.04 | 14.10 | 14.04 | 14.04 | 0 | -0.06(-0.43%) |
Oct 28, 2008 | 14.10 | 14.10 | 13.27 | 14.10 | 0 | +0.83(+6.25%) |
Oct 27, 2008 | 13.27 | 13.56 | 13.27 | 13.27 | 0 | -0.29(-2.14%) |
Oct 24, 2008 | 13.56 | 13.90 | 13.56 | 13.56 | 0 | -0.34(-2.45%) |
Oct 23, 2008 | 13.90 | 13.90 | 13.78 | 13.90 | 0 | +0.12(+0.87%) |
Oct 22, 2008 | 13.78 | 14.26 | 13.78 | 13.78 | 0 | -0.48(-3.37%) |
Oct 21, 2008 | 14.26 | 14.51 | 14.26 | 14.26 | 0 | -0.25(-1.72%) |
Oct 20, 2008 | 14.51 | 14.51 | 14.10 | 14.51 | 0 | +0.41(+2.91%) |
Oct 17, 2008 | 14.10 | 14.16 | 14.10 | 14.10 | 0 | -0.06(-0.42%) |
Oct 16, 2008 | 14.16 | 14.16 | 13.83 | 14.16 | 0 | -0.45(-3.08%) |
Oct 14, 2008 | 14.61 | 14.61 | 14.61 | 0 | +0.86(+6.25%) | |
Oct 10, 2008 | 13.75 | 13.75 | 13.75 | 0 | -0.20(-1.43%) | |
Oct 09, 2008 | 13.95 | 14.62 | 13.95 | 13.95 | 0 | -0.67(-4.58%) |
Oct 08, 2008 | 14.62 | 14.85 | 14.62 | 14.62 | 0 | -0.23(-1.55%) |
Oct 07, 2008 | 14.85 | 15.35 | 14.85 | 14.85 | 0 | -0.50(-3.26%) |
Oct 06, 2008 | 15.35 | 15.73 | 15.35 | 15.35 | 0 | -0.38(-2.42%) |
Oct 03, 2008 | 15.73 | 15.84 | 15.73 | 15.73 | 0 | -0.11(-0.69%) |
Oct 02, 2008 | 15.90 | 15.90 | 15.84 | 15.84 | 0 | -0.38(-2.34%) |