Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2010 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.03(+0.17%) |
Dec 30, 2010 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.02(-0.11%) |
Dec 29, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.06(+0.34%) |
Dec 28, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.06%) |
Dec 27, 2010 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.01(+0.06%) |
Dec 23, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.10(-0.56%) |
Dec 22, 2010 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.04(+0.22%) |
Dec 21, 2010 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.08(+0.45%) |
Dec 20, 2010 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.02(+0.11%) |
Dec 17, 2010 | 17.82 | 17.82 | 17.82 | 17.82 | 0 | +0.03(+0.17%) |
Dec 16, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.08(+0.45%) |
Dec 15, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | -0.07(-0.39%) |
Dec 14, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.01(-0.06%) |
Dec 13, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.02(+0.11%) |
Dec 10, 2010 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.06(+0.34%) |
Dec 09, 2010 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | +0.05(+0.28%) |
Dec 08, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.03(+0.17%) |
Dec 07, 2010 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | -0.03(-0.17%) |
Dec 06, 2010 | 17.66 | 17.66 | 17.66 | 17.66 | 0 | +0.01(+0.06%) |
Dec 03, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.03(+0.17%) |
Dec 02, 2010 | 17.45 | 17.62 | 17.62 | 17.62 | 0 | +0.17(+0.97%) |
Dec 01, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | +0.21(+1.22%) |
Nov 30, 2010 | 17.30 | 17.24 | 17.24 | 17.24 | 0 | -0.06(-0.35%) |
Nov 29, 2010 | 17.31 | 17.30 | 17.30 | 17.30 | 0 | -0.01(-0.06%) |
Nov 26, 2010 | 17.39 | 17.31 | 17.31 | 17.31 | 0 | -0.08(-0.46%) |
Nov 24, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.13(+0.75%) |
Nov 23, 2010 | 17.26 | 17.26 | 17.26 | 17.26 | 0 | -0.16(-0.92%) |
Nov 22, 2010 | 17.45 | 17.42 | 17.42 | 17.42 | 0 | -0.03(-0.17%) |
Nov 19, 2010 | 17.42 | 17.45 | 17.45 | 17.45 | 0 | +0.03(+0.17%) |
Nov 18, 2010 | 17.24 | 17.42 | 17.42 | 17.42 | 0 | +0.18(+1.04%) |
Nov 17, 2010 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 17.40 | 17.24 | 17.24 | 17.24 | 0 | -0.16(-0.92%) |
Nov 15, 2010 | 17.45 | 17.40 | 17.40 | 17.40 | 0 | -0.05(-0.29%) |
Nov 12, 2010 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | -0.17(-0.96%) |
Nov 11, 2010 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | -0.06(-0.34%) |
Nov 10, 2010 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.04(+0.23%) |
Nov 09, 2010 | 17.64 | 17.64 | 17.64 | 17.64 | 0 | -0.12(-0.68%) |
Nov 08, 2010 | 17.76 | 17.76 | 17.76 | 17.76 | 0 | -0.04(-0.22%) |
Nov 05, 2010 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | +0.02(+0.11%) |
Nov 04, 2010 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | +0.26(+1.48%) |
Nov 03, 2010 | 17.52 | 17.52 | 17.52 | 17.52 | 0 | +0.02(+0.11%) |
Nov 02, 2010 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.11(+0.63%) |
Nov 01, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | -0.01(-0.06%) |
Oct 29, 2010 | 17.40 | 17.40 | 17.40 | 17.40 | 0 | +0.02(+0.12%) |
Oct 28, 2010 | 17.38 | 17.38 | 17.38 | 17.38 | 0 | +0.05(+0.29%) |
Oct 27, 2010 | 17.33 | 17.33 | 17.33 | 17.33 | 0 | -0.06(-0.35%) |
Oct 25, 2010 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.04(+0.23%) |
Oct 22, 2010 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | +0.01(+0.06%) |
Oct 21, 2010 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | +0.04(+0.23%) |
Oct 20, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.14(+0.82%) |
Oct 19, 2010 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.16(-0.92%) |
Oct 18, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.10(+0.58%) |
Oct 15, 2010 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.01(-0.06%) |
Oct 14, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.05(-0.29%) |
Oct 13, 2010 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | +0.08(+0.47%) |
Oct 12, 2010 | 17.20 | 17.20 | 17.20 | 17.20 | 0 | +0.02(+0.12%) |
Oct 11, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.08(+0.47%) |
Oct 07, 2010 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | -0.02(-0.12%) |
Oct 06, 2010 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | +0.03(+0.18%) |
Oct 05, 2010 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.22(+1.30%) |
Oct 04, 2010 | 16.87 | 16.87 | 16.87 | 16.87 | 0 | -0.09(-0.53%) |