Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 18.21 | 18.21 | 18.21 | 18.21 | 0 | +0.09(+0.50%) |
Dec 28, 2011 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | -0.14(-0.77%) |
Dec 27, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 18.27 | 18.26 | 18.26 | 18.26 | 0 | -0.01(-0.05%) |
Dec 22, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | +0.13(+0.72%) |
Dec 20, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.36(+2.02%) |
Dec 19, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.15(-0.84%) |
Dec 16, 2011 | 17.87 | 17.93 | 17.93 | 17.93 | 0 | +0.06(+0.34%) |
Dec 15, 2011 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.03(+0.17%) |
Dec 14, 2011 | 17.97 | 17.84 | 17.84 | 17.84 | 0 | -0.13(-0.72%) |
Dec 13, 2011 | 18.08 | 17.97 | 17.97 | 17.97 | 0 | -0.11(-0.61%) |
Dec 12, 2011 | 18.08 | 18.08 | 18.08 | 18.08 | 0 | -0.17(-0.93%) |
Dec 09, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.16(+0.88%) |
Dec 08, 2011 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | -0.27(-1.47%) |
Dec 07, 2011 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.04(+0.22%) |
Dec 06, 2011 | 18.32 | 18.32 | 18.32 | 18.32 | 0 | +0.01(+0.05%) |
Dec 05, 2011 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | +0.12(+0.66%) |
Dec 02, 2011 | 18.19 | 18.19 | 18.19 | 18.19 | 0 | +0.03(+0.17%) |
Dec 01, 2011 | 18.16 | 18.16 | 18.16 | 18.16 | 0 | -0.01(-0.06%) |
Nov 30, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | +0.52(+2.95%) |
Nov 29, 2011 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | +0.04(+0.23%) |
Nov 28, 2011 | 17.61 | 17.61 | 17.61 | 17.61 | 0 | +0.37(+2.15%) |
Nov 25, 2011 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.05(-0.29%) |
Nov 23, 2011 | 17.54 | 17.29 | 17.29 | 17.29 | 0 | -0.25(-1.43%) |
Nov 22, 2011 | 17.54 | 17.54 | 17.54 | 17.54 | 0 | -0.06(-0.34%) |
Nov 21, 2011 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | -0.23(-1.29%) |
Nov 18, 2011 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.01(-0.06%) |
Nov 17, 2011 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | -0.21(-1.16%) |
Nov 16, 2011 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | -0.21(-1.15%) |
Nov 15, 2011 | 18.26 | 18.26 | 18.26 | 18.26 | 0 | +0.03(+0.16%) |
Nov 14, 2011 | 18.23 | 18.23 | 18.23 | 18.23 | 0 | -0.10(-0.55%) |
Nov 11, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.26(+1.44%) |
Nov 10, 2011 | 18.07 | 18.07 | 18.07 | 18.07 | 0 | +0.09(+0.50%) |
Nov 09, 2011 | 17.98 | 17.98 | 17.98 | 17.98 | 0 | -0.49(-2.65%) |
Nov 08, 2011 | 18.47 | 18.47 | 18.47 | 18.47 | 0 | +0.14(+0.76%) |
Nov 07, 2011 | 18.33 | 18.33 | 18.33 | 18.33 | 0 | +0.06(+0.33%) |
Nov 04, 2011 | 18.27 | 18.27 | 18.27 | 18.27 | 0 | -0.08(-0.44%) |
Nov 03, 2011 | 18.35 | 18.35 | 18.35 | 18.35 | 0 | +0.22(+1.21%) |
Nov 02, 2011 | 18.13 | 18.13 | 18.13 | 18.13 | 0 | +0.18(+1.00%) |
Nov 01, 2011 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | -0.30(-1.64%) |
Oct 31, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | -0.32(-1.72%) |
Oct 28, 2011 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | +0.01(+0.05%) |
Oct 27, 2011 | 18.56 | 18.56 | 18.56 | 18.56 | 0 | +0.42(+2.32%) |
Oct 26, 2011 | 18.14 | 18.14 | 18.14 | 18.14 | 0 | +0.12(+0.67%) |
Oct 25, 2011 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | -0.23(-1.26%) |
Oct 24, 2011 | 18.25 | 18.25 | 18.25 | 18.25 | 0 | +0.15(+0.83%) |
Oct 21, 2011 | 18.10 | 18.10 | 18.10 | 18.10 | 0 | +0.25(+1.40%) |
Oct 20, 2011 | 17.78 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) |
Oct 19, 2011 | 17.78 | 17.78 | 17.78 | 17.78 | 0 | -0.18(-1.00%) |
Oct 18, 2011 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.28(+1.58%) |
Oct 17, 2011 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.25(-1.39%) |
Oct 14, 2011 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | +0.21(+1.19%) |
Oct 13, 2011 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.03(-0.17%) |
Oct 12, 2011 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.12(+0.68%) |
Oct 11, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
Oct 10, 2011 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.41(+2.38%) |
Oct 07, 2011 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | -0.08(-0.46%) |
Oct 06, 2011 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.19(+1.11%) |
Oct 05, 2011 | 16.90 | 17.11 | 17.11 | 17.11 | 0 | +0.44(+2.64%) |