Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.13(-0.54%) | |
Dec 30, 2015 | 23.96 | 23.96 | 23.96 | 0 | -0.11(-0.46%) | |
Dec 29, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.12(+0.50%) | |
Dec 28, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.02(-0.08%) | |
Dec 24, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.01(-0.04%) | |
Dec 23, 2015 | 23.98 | 23.98 | 23.98 | 0 | +0.18(+0.76%) | |
Dec 22, 2015 | 23.80 | 23.80 | 23.80 | 0 | +0.12(+0.51%) | |
Dec 21, 2015 | 23.68 | 23.68 | 23.68 | 0 | -0.83(-3.39%) | |
Dec 18, 2015 | 24.51 | 24.51 | 24.51 | 0 | -0.28(-1.13%) | |
Dec 17, 2015 | 24.79 | 24.79 | 24.79 | 0 | -0.21(-0.84%) | |
Dec 16, 2015 | 25.00 | 25.00 | 25.00 | 0 | +0.20(+0.81%) | |
Dec 15, 2015 | 24.80 | 24.80 | 24.80 | 0 | +0.17(+0.69%) | |
Dec 14, 2015 | 24.63 | 24.63 | 24.63 | 0 | +0.01(+0.04%) | |
Dec 11, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.28(-1.12%) | |
Dec 10, 2015 | 24.90 | 24.90 | 24.90 | 0 | +0.04(+0.16%) | |
Dec 09, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.08(-0.32%) | |
Dec 08, 2015 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.48%) | |
Dec 07, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.10(-0.40%) | |
Dec 04, 2015 | 25.16 | 25.16 | 25.16 | 0 | +0.31(+1.25%) | |
Dec 03, 2015 | 24.85 | 24.85 | 24.85 | 0 | -0.24(-0.96%) | |
Dec 02, 2015 | 25.09 | 25.09 | 25.09 | 0 | -0.17(-0.67%) | |
Dec 01, 2015 | 25.26 | 25.26 | 25.26 | 0 | +0.20(+0.80%) | |
Nov 30, 2015 | 25.06 | 25.06 | 25.06 | 0 | -0.07(-0.28%) | |
Nov 27, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.02(+0.08%) | |
Nov 25, 2015 | 25.11 | 25.11 | 25.11 | 0 | -0.01(-0.04%) | |
Nov 24, 2015 | 25.12 | 25.12 | 25.12 | 0 | +0.04(+0.16%) | |
Nov 23, 2015 | 25.08 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | |
Nov 20, 2015 | 25.09 | 25.09 | 25.09 | 0 | +0.03(+0.12%) | |
Nov 19, 2015 | 25.06 | 25.06 | 25.06 | 0 | +0.01(+0.04%) | |
Nov 18, 2015 | 25.05 | 25.05 | 25.05 | 0 | +0.24(+0.97%) | |
Nov 17, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.01(-0.04%) | |
Nov 16, 2015 | 24.82 | 24.82 | 24.82 | 0 | +0.23(+0.94%) | |
Nov 13, 2015 | 24.59 | 24.59 | 24.59 | 0 | -0.13(-0.53%) | |
Nov 12, 2015 | 24.72 | 24.72 | 24.72 | 0 | -0.18(-0.72%) | |
Nov 11, 2015 | 24.90 | 24.90 | 24.90 | 0 | -0.04(-0.16%) | |
Nov 10, 2015 | 24.94 | 24.94 | 24.94 | 0 | +0.02(+0.08%) | |
Nov 09, 2015 | 24.92 | 24.92 | 24.92 | 0 | -0.15(-0.60%) | |
Nov 06, 2015 | 25.07 | 25.07 | 25.07 | 0 | -0.03(-0.12%) | |
Nov 05, 2015 | 25.10 | 25.10 | 25.10 | 0 | -0.01(-0.04%) | |
Nov 04, 2015 | 25.11 | 25.11 | 25.11 | 0 | -0.06(-0.24%) | |
Nov 03, 2015 | 25.17 | 25.17 | 25.17 | 0 | +0.04(+0.16%) | |
Nov 02, 2015 | 25.13 | 25.13 | 25.13 | 0 | +0.16(+0.64%) | |
Oct 30, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.08(-0.32%) | |
Oct 29, 2015 | 25.05 | 25.05 | 25.05 | 0 | -0.06(-0.24%) | |
Oct 28, 2015 | 25.11 | 25.11 | 25.11 | 0 | +0.15(+0.60%) | |
Oct 27, 2015 | 24.96 | 24.96 | 24.96 | 0 | -0.06(-0.24%) | |
Oct 26, 2015 | 25.02 | 25.02 | 25.02 | 0 | -0.02(-0.08%) | |
Oct 23, 2015 | 25.04 | 25.04 | 25.04 | 0 | +0.20(+0.81%) | |
Oct 22, 2015 | 24.84 | 24.84 | 24.84 | 0 | +0.29(+1.18%) | |
Oct 21, 2015 | 24.55 | 24.55 | 24.55 | 0 | -0.05(-0.20%) | |
Oct 20, 2015 | 24.60 | 24.60 | 24.60 | 0 | -0.01(-0.04%) | |
Oct 19, 2015 | 24.61 | 24.61 | 24.61 | 0 | +0.00(+0.00%) | |
Oct 16, 2015 | 24.61 | 24.61 | 24.61 | 0 | +0.09(+0.37%) | |
Oct 15, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.23(+0.95%) | |
Oct 14, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.04(-0.16%) | |
Oct 13, 2015 | 24.33 | 24.33 | 24.33 | 0 | -0.09(-0.37%) | |
Oct 12, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.03(+0.12%) | |
Oct 09, 2015 | 24.39 | 24.39 | 24.39 | 0 | -0.03(-0.12%) | |
Oct 08, 2015 | 24.42 | 24.42 | 24.42 | 0 | +0.14(+0.58%) | |
Oct 07, 2015 | 24.28 | 24.28 | 24.28 | 0 | +0.14(+0.58%) | |
Oct 06, 2015 | 24.14 | 24.14 | 24.14 | 0 | -0.02(-0.08%) | |
Oct 05, 2015 | 24.16 | 24.16 | 24.16 | 0 | +0.28(+1.17%) | |
Oct 02, 2015 | 23.88 | 23.88 | 23.88 | 0 | +0.25(+1.06%) |