Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 24.81 | 24.81 | 24.81 | 0 | -0.06(-0.24%) | |
Dec 29, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.00%) | |
Dec 28, 2016 | 24.87 | 24.87 | 24.87 | 0 | -0.09(-0.36%) | |
Dec 27, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.02(+0.08%) | |
Dec 23, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.02(-0.08%) | |
Dec 21, 2016 | 24.96 | 24.96 | 24.96 | 0 | +0.00(+0.00%) | |
Dec 20, 2016 | 24.96 | 24.96 | 24.96 | 0 | -0.56(-2.19%) | |
Dec 19, 2016 | 25.52 | 25.52 | 25.52 | 0 | +0.06(+0.24%) | |
Dec 16, 2016 | 25.46 | 25.46 | 25.46 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 25.46 | 25.46 | 25.46 | 0 | +0.03(+0.12%) | |
Dec 14, 2016 | 25.43 | 25.43 | 25.43 | 0 | -0.18(-0.70%) | |
Dec 13, 2016 | 25.61 | 25.61 | 25.61 | 0 | +0.13(+0.51%) | |
Dec 12, 2016 | 25.48 | 25.48 | 25.48 | 0 | -0.02(-0.08%) | |
Dec 09, 2016 | 25.50 | 25.50 | 25.50 | 0 | +0.07(+0.28%) | |
Dec 08, 2016 | 25.43 | 25.43 | 25.43 | 0 | -0.01(-0.04%) | |
Dec 07, 2016 | 25.44 | 25.44 | 25.44 | 0 | +0.22(+0.87%) | |
Dec 06, 2016 | 25.22 | 25.22 | 25.22 | 0 | +0.03(+0.12%) | |
Dec 05, 2016 | 25.19 | 25.19 | 25.19 | 0 | +0.09(+0.36%) | |
Dec 02, 2016 | 25.10 | 25.10 | 25.10 | 0 | +0.02(+0.08%) | |
Dec 01, 2016 | 25.08 | 25.08 | 25.08 | 0 | -0.05(-0.20%) | |
Nov 30, 2016 | 25.13 | 25.13 | 25.13 | 0 | +0.01(+0.04%) | |
Nov 29, 2016 | 25.12 | 25.12 | 25.12 | 0 | +0.04(+0.16%) | |
Nov 28, 2016 | 25.08 | 25.08 | 25.08 | 0 | -0.07(-0.28%) | |
Nov 25, 2016 | 25.15 | 25.15 | 25.15 | 0 | +0.04(+0.16%) | |
Nov 23, 2016 | 25.11 | 25.11 | 25.11 | 0 | -0.03(-0.12%) | |
Nov 22, 2016 | 25.14 | 25.14 | 25.14 | 0 | +0.07(+0.28%) | |
Nov 21, 2016 | 25.07 | 25.07 | 25.07 | 0 | +0.13(+0.52%) | |
Nov 18, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.05(-0.20%) | |
Nov 17, 2016 | 24.99 | 24.99 | 24.99 | 0 | +0.05(+0.20%) | |
Nov 16, 2016 | 24.94 | 24.94 | 24.94 | 0 | -0.01(-0.04%) | |
Nov 15, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.10(+0.40%) | |
Nov 14, 2016 | 24.85 | 24.85 | 24.85 | 0 | -0.04(-0.16%) | |
Nov 11, 2016 | 24.89 | 24.89 | 24.89 | 0 | -0.05(-0.20%) | |
Nov 10, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.00(+0.00%) | |
Nov 09, 2016 | 24.94 | 24.94 | 24.94 | 0 | +0.07(+0.28%) | |
Nov 08, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.04(+0.16%) | |
Nov 07, 2016 | 24.83 | 24.83 | 24.83 | 0 | +0.32(+1.31%) | |
Nov 04, 2016 | 24.51 | 24.51 | 24.51 | 0 | -0.05(-0.20%) | |
Nov 03, 2016 | 24.56 | 24.56 | 24.56 | 0 | -0.05(-0.20%) | |
Nov 02, 2016 | 24.61 | 24.61 | 24.61 | 0 | -0.07(-0.28%) | |
Nov 01, 2016 | 24.68 | 24.68 | 24.68 | 0 | -0.07(-0.28%) | |
Oct 31, 2016 | 24.75 | 24.75 | 24.75 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 24.75 | 24.75 | 24.75 | 0 | -0.04(-0.16%) | |
Oct 27, 2016 | 24.79 | 24.79 | 24.79 | 0 | -0.07(-0.28%) | |
Oct 26, 2016 | 24.86 | 24.86 | 24.86 | 0 | -0.04(-0.16%) | |
Oct 25, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.03(-0.12%) | |
Oct 24, 2016 | 24.93 | 24.93 | 24.93 | 0 | +0.06(+0.24%) | |
Oct 21, 2016 | 24.87 | 24.87 | 24.87 | 0 | +0.04(+0.16%) | |
Oct 20, 2016 | 24.83 | 24.83 | 24.83 | 0 | -0.03(-0.12%) | |
Oct 19, 2016 | 24.86 | 24.86 | 24.86 | 0 | +0.05(+0.20%) | |
Oct 18, 2016 | 24.81 | 24.81 | 24.81 | 0 | +0.11(+0.45%) | |
Oct 17, 2016 | 24.70 | 24.70 | 24.70 | 0 | -0.03(-0.12%) | |
Oct 14, 2016 | 24.73 | 24.73 | 24.73 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 24.73 | 24.73 | 24.73 | 0 | -0.05(-0.20%) | |
Oct 12, 2016 | 24.78 | 24.78 | 24.78 | 0 | +0.02(+0.08%) | |
Oct 11, 2016 | 24.76 | 24.76 | 24.76 | 0 | -0.19(-0.76%) | |
Oct 10, 2016 | 24.95 | 24.95 | 24.95 | 0 | +0.05(+0.20%) | |
Oct 07, 2016 | 24.90 | 24.90 | 24.90 | 0 | -0.02(-0.08%) | |
Oct 06, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) | |
Oct 05, 2016 | 24.92 | 24.92 | 24.92 | 0 | +0.09(+0.36%) | |
Oct 04, 2016 | 24.83 | 24.83 | 24.83 | 0 | -0.13(-0.52%) |