Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 24.90 | 24.90 | 0 | +0.12(+0.48%) | ||
Dec 28, 2018 | 24.78 | 24.78 | 0 | +0.03(+0.12%) | ||
Dec 27, 2018 | 24.75 | 24.75 | 0 | +0.14(+0.57%) | ||
Dec 26, 2018 | 24.61 | 24.61 | 0 | +0.63(+2.63%) | ||
Dec 24, 2018 | 23.98 | 23.98 | 0 | -1.04(-4.16%) | ||
Dec 18, 2018 | 25.02 | 25.02 | 25.02 | 0 | -1.22(-4.65%) | |
Dec 17, 2018 | 26.24 | 26.24 | 0 | -0.29(-1.09%) | ||
Dec 14, 2018 | 26.53 | 26.53 | 0 | -0.29(-1.08%) | ||
Dec 13, 2018 | 26.82 | 26.82 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 26.82 | 26.82 | 0 | +0.11(+0.41%) | ||
Dec 11, 2018 | 26.71 | 26.71 | 0 | -0.01(-0.04%) | ||
Dec 10, 2018 | 26.72 | 26.72 | 0 | +0.02(+0.07%) | ||
Dec 07, 2018 | 26.70 | 26.70 | 0 | -0.28(-1.04%) | ||
Dec 06, 2018 | 26.98 | 26.98 | 0 | -0.06(-0.22%) | ||
Dec 04, 2018 | 27.04 | 27.04 | 0 | -0.48(-1.74%) | ||
Dec 03, 2018 | 27.52 | 27.52 | 0 | +0.22(+0.81%) | ||
Nov 30, 2018 | 27.30 | 27.30 | 0 | +0.08(+0.29%) | ||
Nov 29, 2018 | 27.22 | 27.22 | 0 | +0.02(+0.07%) | ||
Nov 28, 2018 | 27.20 | 27.20 | 0 | +0.34(+1.27%) | ||
Nov 27, 2018 | 26.86 | 26.86 | 0 | +0.04(+0.15%) | ||
Nov 26, 2018 | 26.82 | 26.82 | 0 | +0.24(+0.90%) | ||
Nov 23, 2018 | 26.58 | 26.58 | 0 | -0.11(-0.41%) | ||
Nov 21, 2018 | 26.69 | 26.69 | 0 | +0.09(+0.34%) | ||
Nov 20, 2018 | 26.60 | 26.60 | 0 | -0.32(-1.19%) | ||
Nov 19, 2018 | 26.92 | 26.92 | 0 | -0.21(-0.77%) | ||
Nov 16, 2018 | 27.13 | 27.13 | 0 | +0.09(+0.33%) | ||
Nov 15, 2018 | 27.04 | 27.04 | 0 | +0.16(+0.60%) | ||
Nov 14, 2018 | 26.88 | 26.88 | 0 | -0.06(-0.22%) | ||
Nov 13, 2018 | 26.94 | 26.94 | 0 | -0.05(-0.19%) | ||
Nov 12, 2018 | 26.99 | 26.99 | 0 | -0.30(-1.10%) | ||
Nov 09, 2018 | 27.29 | 27.29 | 0 | -0.10(-0.37%) | ||
Nov 08, 2018 | 27.39 | 27.39 | 0 | -0.07(-0.25%) | ||
Nov 07, 2018 | 27.46 | 27.46 | 0 | +0.34(+1.25%) | ||
Nov 06, 2018 | 27.12 | 27.12 | 0 | +0.09(+0.33%) | ||
Nov 05, 2018 | 27.03 | 27.03 | 0 | +0.17(+0.63%) | ||
Nov 02, 2018 | 26.86 | 26.86 | 0 | -0.10(-0.37%) | ||
Nov 01, 2018 | 26.96 | 26.96 | 0 | +0.17(+0.63%) | ||
Oct 31, 2018 | 26.79 | 26.79 | 0 | +0.13(+0.49%) | ||
Oct 30, 2018 | 26.66 | 26.66 | 0 | +0.26(+0.98%) | ||
Oct 29, 2018 | 26.40 | 26.40 | 0 | -0.13(-0.49%) | ||
Oct 26, 2018 | 26.53 | 26.53 | 0 | -0.20(-0.75%) | ||
Oct 25, 2018 | 26.73 | 26.73 | 0 | +0.31(+1.17%) | ||
Oct 24, 2018 | 26.42 | 26.42 | 0 | -0.42(-1.56%) | ||
Oct 23, 2018 | 26.84 | 26.84 | 0 | -0.13(-0.48%) | ||
Oct 22, 2018 | 26.97 | 26.97 | 0 | -0.08(-0.30%) | ||
Oct 19, 2018 | 27.05 | 27.05 | 0 | -0.04(-0.15%) | ||
Oct 18, 2018 | 27.09 | 27.09 | 0 | -0.20(-0.73%) | ||
Oct 17, 2018 | 27.29 | 27.29 | 0 | -0.08(-0.29%) | ||
Oct 16, 2018 | 27.37 | 27.37 | 0 | +0.34(+1.26%) | ||
Oct 15, 2018 | 27.03 | 27.03 | 0 | -0.06(-0.22%) | ||
Oct 12, 2018 | 27.09 | 27.09 | 0 | +0.18(+0.67%) | ||
Oct 11, 2018 | 26.91 | 26.91 | 0 | -0.29(-1.07%) | ||
Oct 10, 2018 | 27.20 | 27.20 | 0 | -0.54(-1.95%) | ||
Oct 09, 2018 | 27.74 | 27.74 | 0 | +0.02(+0.07%) | ||
Oct 08, 2018 | 27.72 | 27.72 | 0 | +0.01(+0.04%) | ||
Oct 05, 2018 | 27.71 | 27.71 | 0 | -0.10(-0.36%) | ||
Oct 04, 2018 | 27.81 | 27.81 | 0 | -0.15(-0.54%) | ||
Oct 03, 2018 | 27.96 | 27.96 | 0 | -0.04(-0.14%) | ||
Oct 02, 2018 | 28.00 | 28.00 | 0 | +0.00(+0.00%) |