Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 33.88 | 33.88 | 33.88 | 33.88 | 0 | +0.04(+0.12%) |
Dec 27, 2007 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | -0.42(-1.23%) |
Dec 26, 2007 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | +0.01(+0.03%) |
Dec 24, 2007 | 34.25 | 34.25 | 34.25 | 34.25 | 0 | +0.25(+0.74%) |
Dec 21, 2007 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | -1.56(-4.39%) |
Dec 20, 2007 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | +0.12(+0.34%) |
Dec 19, 2007 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.13(-0.37%) |
Dec 18, 2007 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | +0.28(+0.79%) |
Dec 17, 2007 | 35.30 | 35.30 | 35.29 | 35.29 | 0 | -0.49(-1.37%) |
Dec 14, 2007 | 35.78 | 35.78 | 35.78 | 35.78 | 0 | -0.51(-1.41%) |
Dec 13, 2007 | 36.29 | 36.29 | 36.18 | 36.29 | 0 | +0.11(+0.30%) |
Dec 12, 2007 | 36.18 | 36.18 | 36.18 | 36.18 | 0 | +0.13(+0.36%) |
Dec 11, 2007 | 36.05 | 36.92 | 36.05 | 36.05 | 0 | -0.87(-2.36%) |
Dec 10, 2007 | 36.92 | 36.92 | 36.92 | 36.92 | 0 | +0.27(+0.74%) |
Dec 07, 2007 | 36.65 | 36.74 | 36.65 | 36.65 | 0 | -0.09(-0.24%) |
Dec 06, 2007 | 36.74 | 36.74 | 36.25 | 36.74 | 0 | +0.49(+1.35%) |
Dec 05, 2007 | 36.25 | 36.25 | 35.70 | 36.25 | 0 | +0.55(+1.54%) |
Dec 04, 2007 | 35.70 | 35.91 | 35.70 | 35.70 | 0 | -0.21(-0.58%) |
Dec 03, 2007 | 35.91 | 36.10 | 35.91 | 35.91 | 0 | -0.19(-0.53%) |
Nov 30, 2007 | 36.10 | 36.10 | 35.69 | 36.10 | 0 | +0.41(+1.15%) |
Nov 29, 2007 | 35.69 | 35.69 | 35.67 | 35.69 | 0 | +0.02(+0.06%) |
Nov 28, 2007 | 35.67 | 35.67 | 34.73 | 35.67 | 0 | +0.94(+2.71%) |
Nov 27, 2007 | 34.73 | 34.73 | 34.26 | 34.73 | 0 | +0.47(+1.37%) |
Nov 26, 2007 | 34.26 | 35.05 | 34.26 | 34.26 | 0 | -0.79(-2.25%) |
Nov 23, 2007 | 35.05 | 35.05 | 34.50 | 35.05 | 0 | +0.55(+1.59%) |
Nov 21, 2007 | 34.50 | 34.99 | 34.50 | 34.50 | 0 | -0.49(-1.40%) |
Nov 20, 2007 | 34.99 | 34.99 | 34.97 | 34.99 | 0 | +0.02(+0.06%) |
Nov 19, 2007 | 34.97 | 35.64 | 34.97 | 34.97 | 0 | -0.67(-1.88%) |
Nov 16, 2007 | 35.64 | 35.64 | 35.51 | 35.64 | 0 | +0.13(+0.37%) |
Nov 15, 2007 | 35.51 | 36.01 | 35.51 | 35.51 | 0 | -0.50(-1.39%) |
Nov 14, 2007 | 36.01 | 36.26 | 36.01 | 36.01 | 0 | -0.25(-0.69%) |
Nov 13, 2007 | 36.26 | 36.26 | 35.36 | 36.26 | 0 | +0.90(+2.55%) |
Nov 12, 2007 | 35.36 | 35.60 | 35.36 | 35.36 | 0 | -0.24(-0.67%) |
Nov 09, 2007 | 35.60 | 36.05 | 35.60 | 35.60 | 0 | -0.45(-1.25%) |
Nov 08, 2007 | 36.05 | 36.05 | 35.97 | 36.05 | 0 | +0.08(+0.22%) |
Nov 07, 2007 | 35.97 | 37.03 | 35.97 | 35.97 | 0 | -1.06(-2.86%) |
Nov 06, 2007 | 37.03 | 37.03 | 36.62 | 37.03 | 0 | +0.41(+1.12%) |
Nov 05, 2007 | 36.62 | 36.78 | 36.62 | 36.62 | 0 | -0.16(-0.44%) |
Nov 02, 2007 | 36.78 | 36.79 | 36.78 | 36.78 | 0 | -0.01(-0.03%) |
Nov 01, 2007 | 36.79 | 37.79 | 36.79 | 36.79 | 0 | -1.00(-2.65%) |
Oct 31, 2007 | 37.45 | 37.79 | 37.45 | 37.79 | 0 | +0.34(+0.91%) |
Oct 30, 2007 | 37.66 | 37.45 | 37.45 | 37.45 | 0 | -0.21(-0.56%) |
Oct 29, 2007 | 37.66 | 37.66 | 37.52 | 37.66 | 0 | +0.14(+0.37%) |
Oct 26, 2007 | 37.52 | 37.52 | 37.04 | 37.52 | 0 | +0.48(+1.30%) |
Oct 25, 2007 | 37.04 | 37.04 | 36.99 | 37.04 | 0 | +0.05(+0.14%) |
Oct 24, 2007 | 36.99 | 37.02 | 36.99 | 36.99 | 0 | -0.03(-0.08%) |
Oct 23, 2007 | 37.02 | 37.02 | 36.82 | 37.02 | 0 | +0.32(+0.87%) |
Oct 19, 2007 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -0.89(-2.37%) |
Oct 18, 2007 | 37.59 | 37.74 | 37.59 | 37.59 | 0 | -0.15(-0.40%) |
Oct 17, 2007 | 37.74 | 37.78 | 37.74 | 37.74 | 0 | -0.04(-0.11%) |
Oct 16, 2007 | 37.78 | 38.01 | 37.78 | 37.78 | 0 | -0.23(-0.61%) |
Oct 15, 2007 | 38.01 | 38.29 | 38.01 | 38.01 | 0 | -0.28(-0.73%) |
Oct 12, 2007 | 38.29 | 38.29 | 38.20 | 38.29 | 0 | +0.09(+0.24%) |
Oct 11, 2007 | 38.20 | 38.36 | 38.20 | 38.20 | 0 | -0.16(-0.42%) |
Oct 10, 2007 | 38.36 | 38.50 | 38.36 | 38.36 | 0 | -0.14(-0.36%) |
Oct 09, 2007 | 38.50 | 38.50 | 38.28 | 38.50 | 0 | +0.22(+0.57%) |
Oct 08, 2007 | 38.44 | 38.44 | 38.28 | 38.28 | 0 | -0.16(-0.42%) |
Oct 05, 2007 | 38.44 | 38.44 | 38.14 | 38.44 | 0 | +0.30(+0.79%) |
Oct 04, 2007 | 38.14 | 38.14 | 38.01 | 38.14 | 0 | +0.13(+0.34%) |
Oct 03, 2007 | 38.01 | 38.13 | 38.01 | 38.01 | 0 | -0.12(-0.31%) |
Oct 02, 2007 | 38.13 | 38.13 | 38.13 | 38.13 | 0 | -0.04(-0.10%) |