Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.33(-1.06%) |
Dec 27, 2012 | 31.11 | 31.13 | 31.11 | 31.11 | 0 | -0.02(-0.06%) |
Dec 26, 2012 | 31.13 | 31.13 | 31.13 | 31.13 | 0 | -0.12(-0.38%) |
Dec 24, 2012 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | -0.08(-0.26%) |
Dec 21, 2012 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | -0.47(-1.48%) |
Dec 20, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.12(+0.38%) |
Dec 19, 2012 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | -0.19(-0.60%) |
Dec 18, 2012 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.33(+1.05%) |
Dec 17, 2012 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | +0.30(+0.96%) |
Dec 14, 2012 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | -0.08(-0.26%) |
Dec 13, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.20(-0.63%) |
Dec 12, 2012 | 31.52 | 31.52 | 31.52 | 31.52 | 0 | +0.03(+0.10%) |
Dec 11, 2012 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | +0.17(+0.54%) |
Dec 10, 2012 | 31.32 | 31.32 | 31.32 | 31.32 | 0 | -0.01(-0.03%) |
Dec 07, 2012 | 31.33 | 31.33 | 31.33 | 31.33 | 0 | +0.14(+0.45%) |
Dec 06, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.07(+0.22%) |
Dec 05, 2012 | 31.12 | 31.12 | 31.12 | 31.12 | 0 | +0.13(+0.42%) |
Dec 04, 2012 | 30.99 | 30.99 | 30.99 | 30.99 | 0 | -0.23(-0.74%) |
Dec 01, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | +0.03(+0.10%) |
Nov 29, 2012 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.10(+0.32%) |
Nov 28, 2012 | 31.09 | 31.09 | 31.09 | 31.09 | 0 | +0.28(+0.91%) |
Nov 27, 2012 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.15(-0.48%) |
Nov 26, 2012 | 30.96 | 30.96 | 30.96 | 30.96 | 0 | -0.06(-0.19%) |
Nov 23, 2012 | 31.02 | 31.02 | 31.02 | 31.02 | 0 | +0.38(+1.24%) |
Nov 21, 2012 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +0.08(+0.26%) |
Nov 20, 2012 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.05(+0.16%) |
Nov 19, 2012 | 30.51 | 30.51 | 30.51 | 30.51 | 0 | +0.49(+1.63%) |
Nov 16, 2012 | 30.02 | 30.02 | 30.02 | 30.02 | 0 | +0.11(+0.37%) |
Nov 15, 2012 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | -0.08(-0.27%) |
Nov 14, 2012 | 29.99 | 29.99 | 29.99 | 29.99 | 0 | -0.47(-1.54%) |
Nov 13, 2012 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | -0.06(-0.20%) |
Nov 12, 2012 | 30.52 | 30.52 | 30.52 | 30.52 | 0 | +0.04(+0.13%) |
Nov 09, 2012 | 30.48 | 30.48 | 30.48 | 30.48 | 0 | +0.04(+0.13%) |
Nov 08, 2012 | 30.44 | 30.44 | 30.44 | 30.44 | 0 | -0.34(-1.10%) |
Nov 07, 2012 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | -0.65(-2.07%) |
Nov 06, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.28(+0.90%) |
Nov 02, 2012 | 31.15 | 31.15 | 31.15 | 31.15 | 0 | -0.29(-0.92%) |
Nov 01, 2012 | 31.44 | 31.44 | 31.09 | 31.44 | 0 | +0.35(+1.13%) |
Oct 31, 2012 | 31.09 | 31.09 | 31.05 | 31.09 | 0 | +0.04(+0.13%) |
Oct 26, 2012 | 31.05 | 31.05 | 31.05 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 31.05 | 31.05 | 31.05 | 31.05 | 0 | +0.08(+0.26%) |
Oct 24, 2012 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | -0.06(-0.19%) |
Oct 23, 2012 | 31.03 | 31.03 | 31.03 | 31.03 | 0 | -0.50(-1.59%) |
Oct 19, 2012 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.37(-1.16%) |
Oct 17, 2012 | 31.90 | 31.90 | 31.90 | 31.90 | 0 | +0.21(+0.66%) |
Oct 16, 2012 | 31.69 | 31.69 | 31.69 | 31.69 | 0 | +0.26(+0.83%) |
Oct 15, 2012 | 31.43 | 31.43 | 31.43 | 31.43 | 0 | +0.21(+0.67%) |
Oct 12, 2012 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.07(-0.22%) |
Oct 11, 2012 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | +0.00(+0.00%) |
Oct 10, 2012 | 31.29 | 31.29 | 31.29 | 31.29 | 0 | -0.26(-0.82%) |
Oct 09, 2012 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.26(-0.82%) |
Oct 08, 2012 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.08(-0.25%) |
Oct 05, 2012 | 31.89 | 31.89 | 31.89 | 31.89 | 0 | +0.09(+0.28%) |
Oct 04, 2012 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.24(+0.76%) |
Oct 03, 2012 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | +0.11(+0.35%) |
Oct 02, 2012 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | +0.02(+0.06%) |