Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 40.95 | 40.95 | 40.95 | 0 | -0.40(-0.97%) | |
Dec 30, 2014 | 41.35 | 41.35 | 41.35 | 0 | -0.17(-0.41%) | |
Dec 29, 2014 | 41.52 | 41.52 | 41.52 | 0 | +0.02(+0.05%) | |
Dec 26, 2014 | 41.50 | 41.50 | 41.50 | 0 | +0.08(+0.19%) | |
Dec 24, 2014 | 41.42 | 41.42 | 41.42 | 0 | -0.01(-0.02%) | |
Dec 23, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.12(+0.29%) | |
Dec 22, 2014 | 41.31 | 41.31 | 41.31 | 0 | +0.24(+0.58%) | |
Dec 19, 2014 | 41.07 | 41.07 | 41.07 | 0 | -2.17(-5.02%) | |
Dec 18, 2014 | 43.24 | 43.24 | 43.24 | 0 | +0.91(+2.15%) | |
Dec 17, 2014 | 42.33 | 42.33 | 42.33 | 0 | +0.77(+1.85%) | |
Dec 16, 2014 | 41.56 | 41.56 | 41.56 | 0 | -0.21(-0.50%) | |
Dec 15, 2014 | 41.77 | 41.77 | 41.77 | 0 | -0.22(-0.52%) | |
Dec 12, 2014 | 41.99 | 41.99 | 41.99 | 0 | -0.69(-1.62%) | |
Dec 11, 2014 | 42.68 | 42.68 | 42.68 | 0 | +0.13(+0.31%) | |
Dec 10, 2014 | 42.55 | 42.55 | 42.55 | 0 | -0.62(-1.44%) | |
Dec 09, 2014 | 43.17 | 43.17 | 43.17 | 0 | -0.16(-0.37%) | |
Dec 08, 2014 | 43.33 | 43.33 | 43.33 | 0 | -0.31(-0.71%) | |
Dec 05, 2014 | 43.64 | 43.64 | 43.64 | 0 | +0.07(+0.16%) | |
Dec 04, 2014 | 43.57 | 43.57 | 43.57 | 0 | +0.04(+0.09%) | |
Dec 03, 2014 | 43.53 | 43.53 | 43.53 | 0 | +0.08(+0.18%) | |
Dec 02, 2014 | 43.45 | 43.45 | 43.45 | 0 | +0.22(+0.51%) | |
Dec 01, 2014 | 43.23 | 43.23 | 43.23 | 0 | -0.14(-0.32%) | |
Nov 28, 2014 | 43.37 | 43.37 | 43.37 | 0 | -0.16(-0.37%) | |
Nov 26, 2014 | 43.53 | 43.53 | 43.53 | 0 | +0.13(+0.30%) | |
Nov 25, 2014 | 43.40 | 43.40 | 43.40 | 0 | -0.04(-0.09%) | |
Nov 24, 2014 | 43.44 | 43.44 | 43.44 | 0 | +0.02(+0.05%) | |
Nov 21, 2014 | 43.42 | 43.42 | 43.42 | 0 | +0.20(+0.46%) | |
Nov 20, 2014 | 43.22 | 43.22 | 43.22 | 0 | +0.10(+0.23%) | |
Nov 19, 2014 | 43.12 | 43.12 | 43.12 | 0 | -0.01(-0.02%) | |
Nov 18, 2014 | 43.13 | 43.13 | 43.13 | 0 | +0.16(+0.37%) | |
Nov 17, 2014 | 42.97 | 42.97 | 42.97 | 0 | -0.01(-0.02%) | |
Nov 14, 2014 | 42.98 | 42.98 | 42.98 | 0 | +0.02(+0.05%) | |
Nov 13, 2014 | 42.96 | 42.96 | 42.96 | 0 | +0.06(+0.14%) | |
Nov 12, 2014 | 42.90 | 42.90 | 42.90 | 0 | -0.03(-0.07%) | |
Nov 11, 2014 | 42.93 | 42.93 | 42.93 | 0 | +0.05(+0.12%) | |
Nov 10, 2014 | 42.88 | 42.88 | 42.88 | 0 | +0.08(+0.19%) | |
Nov 07, 2014 | 42.80 | 42.80 | 42.80 | 0 | +0.02(+0.05%) | |
Nov 06, 2014 | 42.78 | 42.78 | 42.78 | 0 | +0.16(+0.38%) | |
Nov 05, 2014 | 42.62 | 42.62 | 42.62 | 0 | +0.23(+0.54%) | |
Nov 04, 2014 | 42.39 | 42.39 | 42.39 | 0 | -0.13(-0.31%) | |
Nov 03, 2014 | 42.52 | 42.52 | 42.52 | 0 | -0.05(-0.12%) | |
Oct 31, 2014 | 42.57 | 42.57 | 42.57 | 0 | +0.45(+1.07%) | |
Oct 30, 2014 | 42.12 | 42.12 | 42.12 | 0 | +0.29(+0.69%) | |
Oct 29, 2014 | 41.83 | 41.83 | 41.83 | 0 | +0.00(+0.00%) | |
Oct 28, 2014 | 41.83 | 41.83 | 41.83 | 0 | +0.47(+1.14%) | |
Oct 27, 2014 | 41.36 | 41.36 | 41.36 | 0 | -0.07(-0.17%) | |
Oct 24, 2014 | 41.43 | 41.43 | 41.43 | 0 | +0.35(+0.85%) | |
Oct 23, 2014 | 41.08 | 41.08 | 41.08 | 0 | +0.47(+1.16%) | |
Oct 22, 2014 | 40.61 | 40.61 | 40.61 | 0 | -0.32(-0.78%) | |
Oct 21, 2014 | 40.93 | 40.93 | 40.93 | 0 | +0.66(+1.64%) | |
Oct 20, 2014 | 40.27 | 40.27 | 40.27 | 0 | +0.31(+0.78%) | |
Oct 17, 2014 | 39.96 | 39.96 | 39.96 | 0 | +0.53(+1.34%) | |
Oct 16, 2014 | 39.43 | 39.43 | 39.43 | 0 | -0.02(-0.05%) | |
Oct 15, 2014 | 39.45 | 39.45 | 39.45 | 0 | -0.34(-0.85%) | |
Oct 14, 2014 | 39.79 | 39.79 | 39.79 | 0 | +0.02(+0.05%) | |
Oct 13, 2014 | 39.77 | 39.77 | 39.77 | 0 | -0.65(-1.61%) | |
Oct 10, 2014 | 40.42 | 40.42 | 40.42 | 0 | -0.43(-1.05%) | |
Oct 09, 2014 | 40.85 | 40.85 | 40.85 | 0 | -0.83(-1.99%) | |
Oct 08, 2014 | 41.68 | 41.68 | 41.68 | 0 | +0.70(+1.71%) | |
Oct 07, 2014 | 40.98 | 40.98 | 40.98 | 0 | -0.59(-1.42%) | |
Oct 06, 2014 | 41.57 | 41.57 | 41.57 | 0 | -0.05(-0.12%) | |
Oct 03, 2014 | 41.62 | 41.62 | 41.62 | 0 | +0.38(+0.92%) | |
Oct 02, 2014 | 41.24 | 41.24 | 41.24 | 0 | -0.06(-0.15%) |