Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 41.08 | 41.08 | 0 | +0.29(+0.71%) | ||
Dec 28, 2018 | 40.79 | 40.79 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 40.78 | 40.78 | 0 | +0.39(+0.97%) | ||
Dec 26, 2018 | 40.39 | 40.39 | 0 | +1.67(+4.31%) | ||
Dec 24, 2018 | 38.72 | 38.72 | 0 | -3.99(-9.34%) | ||
Dec 18, 2018 | 42.71 | 42.71 | 42.71 | 0 | -0.12(-0.28%) | |
Dec 17, 2018 | 42.83 | 42.83 | 0 | -0.74(-1.70%) | ||
Dec 14, 2018 | 43.57 | 43.57 | 0 | -0.75(-1.69%) | ||
Dec 13, 2018 | 44.32 | 44.32 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 44.32 | 44.32 | 0 | +0.26(+0.59%) | ||
Dec 11, 2018 | 44.06 | 44.06 | 0 | -0.05(-0.11%) | ||
Dec 10, 2018 | 44.11 | 44.11 | 0 | +0.16(+0.36%) | ||
Dec 07, 2018 | 43.95 | 43.95 | 0 | -0.77(-1.72%) | ||
Dec 06, 2018 | 44.72 | 44.72 | 0 | -0.22(-0.49%) | ||
Dec 04, 2018 | 44.94 | 44.94 | 0 | -1.27(-2.75%) | ||
Dec 03, 2018 | 46.21 | 46.21 | 0 | +0.38(+0.83%) | ||
Nov 30, 2018 | 45.83 | 45.83 | 0 | +0.36(+0.79%) | ||
Nov 29, 2018 | 45.47 | 45.47 | 0 | -0.02(-0.04%) | ||
Nov 28, 2018 | 45.49 | 45.49 | 0 | +0.75(+1.68%) | ||
Nov 27, 2018 | 44.74 | 44.74 | 0 | +0.12(+0.27%) | ||
Nov 26, 2018 | 44.62 | 44.62 | 0 | +0.60(+1.36%) | ||
Nov 23, 2018 | 44.02 | 44.02 | 0 | -0.29(-0.65%) | ||
Nov 21, 2018 | 44.31 | 44.31 | 0 | +0.13(+0.29%) | ||
Nov 20, 2018 | 44.18 | 44.18 | 0 | -0.77(-1.71%) | ||
Nov 19, 2018 | 44.95 | 44.95 | 0 | -0.47(-1.03%) | ||
Nov 16, 2018 | 45.42 | 45.42 | 0 | +0.26(+0.58%) | ||
Nov 15, 2018 | 45.16 | 45.16 | 0 | +0.41(+0.92%) | ||
Nov 14, 2018 | 44.75 | 44.75 | 0 | -0.23(-0.51%) | ||
Nov 13, 2018 | 44.98 | 44.98 | 0 | -0.09(-0.20%) | ||
Nov 12, 2018 | 45.07 | 45.07 | 0 | -0.72(-1.57%) | ||
Nov 09, 2018 | 45.79 | 45.79 | 0 | -0.26(-0.56%) | ||
Nov 08, 2018 | 46.05 | 46.05 | 0 | -0.08(-0.17%) | ||
Nov 07, 2018 | 46.13 | 46.13 | 0 | +0.85(+1.88%) | ||
Nov 06, 2018 | 45.28 | 45.28 | 0 | +0.27(+0.60%) | ||
Nov 05, 2018 | 45.01 | 45.01 | 0 | +0.41(+0.92%) | ||
Nov 02, 2018 | 44.60 | 44.60 | 0 | -0.22(-0.49%) | ||
Nov 01, 2018 | 44.82 | 44.82 | 0 | +0.41(+0.92%) | ||
Oct 31, 2018 | 44.41 | 44.41 | 0 | +0.35(+0.79%) | ||
Oct 30, 2018 | 44.06 | 44.06 | 0 | +0.77(+1.78%) | ||
Oct 29, 2018 | 43.29 | 43.29 | 0 | -0.22(-0.51%) | ||
Oct 26, 2018 | 43.51 | 43.51 | 0 | -0.46(-1.05%) | ||
Oct 25, 2018 | 43.97 | 43.97 | 0 | +0.64(+1.48%) | ||
Oct 24, 2018 | 43.33 | 43.33 | 0 | -1.10(-2.48%) | ||
Oct 23, 2018 | 44.43 | 44.43 | 0 | -0.30(-0.67%) | ||
Oct 22, 2018 | 44.73 | 44.73 | 0 | -0.23(-0.51%) | ||
Oct 19, 2018 | 44.96 | 44.96 | 0 | -0.01(-0.02%) | ||
Oct 18, 2018 | 44.97 | 44.97 | 0 | -0.52(-1.14%) | ||
Oct 17, 2018 | 45.49 | 45.49 | 0 | -0.09(-0.20%) | ||
Oct 16, 2018 | 45.58 | 45.58 | 0 | +0.82(+1.83%) | ||
Oct 15, 2018 | 44.76 | 44.76 | 0 | -0.15(-0.33%) | ||
Oct 12, 2018 | 44.91 | 44.91 | 0 | +0.44(+0.99%) | ||
Oct 11, 2018 | 44.47 | 44.47 | 0 | -0.91(-2.01%) | ||
Oct 10, 2018 | 45.38 | 45.38 | 0 | -1.28(-2.74%) | ||
Oct 09, 2018 | 46.66 | 46.66 | 0 | -0.06(-0.13%) | ||
Oct 08, 2018 | 46.72 | 46.72 | 0 | +0.05(+0.11%) | ||
Oct 05, 2018 | 46.67 | 46.67 | 0 | -0.24(-0.51%) | ||
Oct 04, 2018 | 46.91 | 46.91 | 0 | -0.20(-0.42%) | ||
Oct 03, 2018 | 47.11 | 47.11 | 0 | +0.06(+0.13%) | ||
Oct 02, 2018 | 47.05 | 47.05 | 0 | +0.07(+0.15%) |