Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 51.99 | 51.99 | 0 | -0.12(-0.23%) | ||
Dec 29, 2022 | 52.11 | 52.11 | 0 | +0.65(+1.26%) | ||
Dec 28, 2022 | 51.46 | 51.46 | 0 | -0.50(-0.96%) | ||
Dec 23, 2022 | 51.96 | 51.96 | 0 | +0.31(+0.60%) | ||
Dec 22, 2022 | 51.65 | 51.65 | 0 | -0.55(-1.05%) | ||
Dec 21, 2022 | 52.20 | 52.20 | 0 | +0.73(+1.42%) | ||
Dec 20, 2022 | 51.47 | 51.47 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 51.47 | 51.47 | 0 | -0.31(-0.60%) | ||
Dec 16, 2022 | 51.78 | 51.78 | 0 | -1.73(-3.23%) | ||
Dec 15, 2022 | 53.51 | 53.51 | 0 | -1.08(-1.98%) | ||
Dec 14, 2022 | 54.59 | 54.59 | 0 | -0.13(-0.24%) | ||
Dec 13, 2022 | 54.72 | 54.72 | 0 | +0.28(+0.51%) | ||
Dec 12, 2022 | 54.44 | 54.44 | 0 | +0.77(+1.43%) | ||
Dec 09, 2022 | 53.67 | 53.67 | 0 | -0.35(-0.65%) | ||
Dec 08, 2022 | 54.02 | 54.02 | 0 | +0.35(+0.65%) | ||
Dec 07, 2022 | 53.67 | 53.67 | 0 | -0.01(-0.02%) | ||
Dec 06, 2022 | 53.68 | 53.68 | 0 | -0.53(-0.98%) | ||
Dec 05, 2022 | 54.21 | 54.21 | 0 | -0.81(-1.47%) | ||
Dec 02, 2022 | 55.02 | 55.02 | 0 | -0.01(-0.02%) | ||
Dec 01, 2022 | 55.03 | 55.03 | 0 | -0.13(-0.24%) | ||
Nov 30, 2022 | 55.16 | 55.16 | 0 | +1.28(+2.38%) | ||
Nov 29, 2022 | 53.88 | 53.88 | 0 | +0.03(+0.06%) | ||
Nov 28, 2022 | 53.85 | 53.85 | 0 | -0.69(-1.27%) | ||
Nov 25, 2022 | 54.54 | 54.54 | 0 | +0.15(+0.28%) | ||
Nov 23, 2022 | 54.39 | 54.39 | 0 | +0.22(+0.41%) | ||
Nov 22, 2022 | 54.17 | 54.17 | 0 | +0.69(+1.29%) | ||
Nov 21, 2022 | 53.48 | 53.48 | 0 | -0.02(-0.04%) | ||
Nov 18, 2022 | 53.50 | 53.50 | 0 | +0.33(+0.62%) | ||
Nov 17, 2022 | 53.17 | 53.17 | 0 | +0.01(+0.02%) | ||
Nov 16, 2022 | 53.16 | 53.16 | 0 | -0.31(-0.58%) | ||
Nov 15, 2022 | 53.47 | 53.47 | 0 | +0.24(+0.45%) | ||
Nov 14, 2022 | 53.23 | 53.23 | 0 | -0.35(-0.65%) | ||
Nov 11, 2022 | 53.58 | 53.58 | 0 | -0.03(-0.06%) | ||
Nov 10, 2022 | 53.61 | 53.61 | 0 | +2.16(+4.20%) | ||
Nov 09, 2022 | 51.45 | 51.45 | 0 | -0.94(-1.79%) | ||
Nov 08, 2022 | 52.39 | 52.39 | 0 | +0.31(+0.60%) | ||
Nov 07, 2022 | 52.08 | 52.08 | 0 | +0.57(+1.11%) | ||
Nov 04, 2022 | 51.51 | 51.51 | 0 | +0.73(+1.44%) | ||
Nov 03, 2022 | 50.78 | 50.78 | 0 | -0.25(-0.49%) | ||
Nov 02, 2022 | 51.03 | 51.03 | 0 | -0.83(-1.60%) | ||
Nov 01, 2022 | 51.86 | 51.86 | 0 | -0.03(-0.06%) | ||
Oct 31, 2022 | 51.89 | 51.89 | 0 | -0.25(-0.48%) | ||
Oct 28, 2022 | 52.14 | 52.14 | 0 | +1.10(+2.16%) | ||
Oct 27, 2022 | 51.04 | 51.04 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 51.04 | 51.04 | 0 | +0.02(+0.04%) | ||
Oct 25, 2022 | 51.02 | 51.02 | 0 | +0.48(+0.95%) | ||
Oct 24, 2022 | 50.54 | 50.54 | 0 | +0.58(+1.16%) | ||
Oct 21, 2022 | 49.96 | 49.96 | 0 | +1.11(+2.27%) | ||
Oct 20, 2022 | 48.85 | 48.85 | 0 | -0.26(-0.53%) | ||
Oct 19, 2022 | 49.11 | 49.11 | 0 | -0.29(-0.59%) | ||
Oct 18, 2022 | 49.40 | 49.40 | 0 | +0.56(+1.15%) | ||
Oct 17, 2022 | 48.84 | 48.84 | 0 | +0.98(+2.05%) | ||
Oct 14, 2022 | 47.86 | 47.86 | 0 | -0.96(-1.97%) | ||
Oct 13, 2022 | 48.82 | 48.82 | 0 | +1.19(+2.50%) | ||
Oct 12, 2022 | 47.63 | 47.63 | 0 | -0.17(-0.36%) | ||
Oct 11, 2022 | 47.80 | 47.80 | 0 | -0.22(-0.46%) | ||
Oct 10, 2022 | 48.02 | 48.02 | 0 | -0.41(-0.85%) | ||
Oct 07, 2022 | 48.43 | 48.43 | 0 | -1.10(-2.22%) | ||
Oct 06, 2022 | 49.53 | 49.53 | 0 | -0.57(-1.14%) | ||
Oct 05, 2022 | 50.10 | 50.10 | 0 | -0.06(-0.12%) | ||
Oct 04, 2022 | 50.16 | 50.16 | 0 | +1.42(+2.91%) |