Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 245.26 | 245.26 | 0 | -0.76(-0.31%) | ||
Dec 30, 2021 | 246.02 | 246.02 | 0 | -0.79(-0.32%) | ||
Dec 29, 2021 | 246.81 | 246.81 | 0 | +0.10(+0.04%) | ||
Dec 28, 2021 | 246.71 | 246.71 | 0 | +0.09(+0.04%) | ||
Dec 27, 2021 | 246.62 | 246.62 | 0 | +2.17(+0.89%) | ||
Dec 23, 2021 | 244.45 | 244.45 | 0 | +1.85(+0.76%) | ||
Dec 22, 2021 | 242.60 | 242.60 | 0 | +1.19(+0.49%) | ||
Dec 21, 2021 | 241.41 | 241.41 | 0 | +5.12(+2.17%) | ||
Dec 20, 2021 | 236.29 | 236.29 | 0 | -8.13(-3.33%) | ||
Dec 17, 2021 | 244.42 | 244.42 | 0 | -2.10(-0.85%) | ||
Dec 16, 2021 | 246.52 | 246.52 | 0 | +1.62(+0.66%) | ||
Dec 15, 2021 | 244.90 | 244.90 | 0 | +2.02(+0.83%) | ||
Dec 14, 2021 | 242.88 | 242.88 | 0 | -0.20(-0.08%) | ||
Dec 13, 2021 | 243.08 | 243.08 | 0 | -3.29(-1.34%) | ||
Dec 10, 2021 | 246.37 | 246.37 | 0 | +1.53(+0.62%) | ||
Dec 09, 2021 | 244.84 | 244.84 | 0 | -1.22(-0.50%) | ||
Dec 08, 2021 | 246.06 | 246.06 | 0 | -0.41(-0.17%) | ||
Dec 07, 2021 | 246.47 | 246.47 | 0 | +3.22(+1.32%) | ||
Dec 06, 2021 | 243.25 | 243.25 | 0 | -5.58(-2.24%) | ||
Nov 24, 2021 | 248.83 | 248.83 | 0 | +0.35(+0.14%) | ||
Nov 23, 2021 | 248.48 | 248.48 | 0 | +1.99(+0.81%) | ||
Nov 22, 2021 | 246.49 | 246.49 | 0 | +0.84(+0.34%) | ||
Nov 19, 2021 | 245.65 | 245.65 | 0 | -2.53(-1.02%) | ||
Nov 18, 2021 | 248.18 | 248.18 | 0 | -0.57(-0.23%) | ||
Nov 17, 2021 | 248.75 | 248.75 | 0 | -1.86(-0.74%) | ||
Nov 16, 2021 | 250.61 | 250.61 | 0 | -0.95(-0.38%) | ||
Nov 15, 2021 | 251.56 | 251.56 | 0 | -0.05(-0.02%) | ||
Nov 12, 2021 | 251.61 | 251.61 | 0 | +0.75(+0.30%) | ||
Nov 11, 2021 | 250.86 | 250.86 | 0 | +0.54(+0.22%) | ||
Nov 10, 2021 | 250.32 | 250.32 | 0 | -1.20(-0.48%) | ||
Nov 09, 2021 | 251.52 | 251.52 | 0 | -0.42(-0.17%) | ||
Nov 08, 2021 | 251.94 | 251.94 | 0 | +0.52(+0.21%) | ||
Nov 05, 2021 | 251.42 | 251.42 | 0 | +1.32(+0.53%) | ||
Nov 04, 2021 | 250.10 | 250.10 | 0 | -1.82(-0.72%) | ||
Nov 03, 2021 | 251.92 | 251.92 | 0 | +1.94(+0.78%) | ||
Nov 02, 2021 | 249.98 | 249.98 | 0 | +0.57(+0.23%) | ||
Nov 01, 2021 | 249.41 | 249.41 | 0 | +2.84(+1.15%) | ||
Oct 29, 2021 | 246.57 | 246.57 | 0 | -1.18(-0.48%) | ||
Oct 28, 2021 | 247.75 | 247.75 | 0 | +2.34(+0.95%) | ||
Oct 27, 2021 | 245.41 | 245.41 | 0 | -4.06(-1.63%) | ||
Oct 26, 2021 | 249.47 | 249.47 | 0 | -0.74(-0.30%) | ||
Oct 25, 2021 | 250.21 | 250.21 | 0 | -0.06(-0.02%) | ||
Oct 22, 2021 | 250.27 | 250.27 | 0 | +0.79(+0.32%) | ||
Oct 21, 2021 | 249.48 | 249.48 | 0 | -0.34(-0.14%) | ||
Oct 20, 2021 | 249.82 | 249.82 | 0 | +1.59(+0.64%) | ||
Oct 19, 2021 | 248.23 | 248.23 | 0 | +2.00(+0.81%) | ||
Oct 18, 2021 | 246.23 | 246.23 | 0 | +0.33(+0.13%) | ||
Oct 15, 2021 | 245.90 | 245.90 | 0 | +2.58(+1.06%) | ||
Oct 14, 2021 | 243.32 | 243.32 | 0 | +4.01(+1.68%) | ||
Oct 13, 2021 | 239.31 | 239.31 | 0 | -0.77(-0.32%) | ||
Oct 12, 2021 | 240.08 | 240.08 | 0 | -1.13(-0.47%) | ||
Oct 11, 2021 | 241.21 | 241.21 | 0 | -2.15(-0.88%) | ||
Oct 08, 2021 | 243.36 | 243.36 | 0 | +0.27(+0.11%) | ||
Oct 07, 2021 | 243.09 | 243.09 | 0 | +1.92(+0.80%) | ||
Oct 06, 2021 | 241.17 | 241.17 | 0 | -0.58(-0.24%) | ||
Oct 05, 2021 | 241.75 | 241.75 | 0 | +2.86(+1.20%) | ||
Oct 04, 2021 | 238.89 | 238.89 | 0 | -0.90(-0.38%) |