Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 1.390 | 1.390 | 1.390 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 1.450 | 1.450 | 1.370 | 1.390 | 60,648 | +0.03(+2.21%) |
Dec 28, 2016 | 1.590 | 1.590 | 1.340 | 1.360 | 101,311 | -0.14(-9.33%) |
Dec 27, 2016 | 1.680 | 1.680 | 1.500 | 1.500 | 25,406 | -0.13(-7.98%) |
Dec 23, 2016 | 1.630 | 1.630 | 1.630 | 0 | -0.06(-3.55%) | |
Dec 22, 2016 | 1.620 | 1.900 | 1.600 | 1.690 | 224,180 | +0.08(+4.97%) |
Dec 21, 2016 | 1.550 | 1.690 | 1.520 | 1.610 | 117,824 | +0.07(+4.32%) |
Dec 20, 2016 | 1.660 | 1.720 | 1.440 | 1.543 | 140,804 | -0.14(-8.13%) |
Dec 19, 2016 | 1.760 | 1.766 | 1.660 | 1.680 | 11,980 | -0.08(-4.55%) |
Dec 16, 2016 | 1.740 | 1.810 | 1.738 | 1.760 | 24,015 | +0.01(+0.57%) |
Dec 15, 2016 | 1.700 | 1.750 | 1.660 | 1.750 | 42,766 | +0.05(+2.79%) |
Dec 14, 2016 | 1.740 | 1.750 | 1.690 | 1.702 | 15,164 | -0.05(-2.71%) |
Dec 13, 2016 | 1.634 | 1.750 | 1.634 | 1.750 | 49,305 | +0.05(+2.94%) |
Dec 12, 2016 | 1.750 | 1.750 | 1.600 | 1.700 | 23,791 | -0.04(-2.30%) |
Dec 09, 2016 | 1.719 | 1.910 | 1.650 | 1.740 | 90,137 | +0.08(+4.82%) |
Dec 08, 2016 | 1.710 | 1.800 | 1.560 | 1.660 | 138,894 | -0.06(-3.49%) |
Dec 07, 2016 | 1.735 | 1.760 | 1.670 | 1.720 | 31,164 | +0.01(+0.58%) |
Dec 06, 2016 | 1.650 | 1.790 | 1.650 | 1.710 | 35,069 | +0.03(+1.79%) |
Dec 05, 2016 | 1.670 | 1.700 | 1.660 | 1.680 | 17,952 | +0.07(+4.35%) |
Dec 02, 2016 | 1.735 | 1.740 | 1.600 | 1.610 | 8,161 | -0.05(-3.01%) |
Dec 01, 2016 | 1.710 | 1.750 | 1.660 | 1.660 | 16,337 | -0.05(-2.66%) |
Nov 30, 2016 | 1.780 | 1.800 | 1.700 | 1.705 | 10,378 | -0.04(-2.55%) |
Nov 29, 2016 | 1.750 | 1.800 | 1.710 | 1.750 | 27,149 | -0.05(-2.77%) |
Nov 28, 2016 | 1.800 | 1.850 | 1.794 | 1.800 | 20,829 | -0.01(-0.55%) |
Nov 25, 2016 | 1.820 | 1.820 | 1.700 | 1.810 | 12,304 | -0.01(-0.55%) |
Nov 23, 2016 | 1.820 | 1.820 | 1.820 | 0 | +0.00(+0.00%) | |
Nov 22, 2016 | 1.792 | 1.830 | 1.760 | 1.820 | 16,024 | +0.05(+2.82%) |
Nov 21, 2016 | 1.750 | 1.890 | 1.750 | 1.770 | 45,135 | +0.06(+3.51%) |
Nov 18, 2016 | 1.790 | 1.795 | 1.620 | 1.710 | 21,003 | -0.14(-7.57%) |
Nov 17, 2016 | 1.870 | 1.900 | 1.760 | 1.850 | 31,269 | -0.06(-3.15%) |
Nov 16, 2016 | 1.900 | 1.950 | 1.840 | 1.910 | 30,850 | +0.01(+0.53%) |
Nov 15, 2016 | 1.820 | 1.978 | 1.820 | 1.900 | 35,646 | +0.04(+2.15%) |
Nov 14, 2016 | 1.765 | 1.950 | 1.740 | 1.860 | 34,826 | +0.16(+9.41%) |
Nov 11, 2016 | 1.650 | 1.772 | 1.602 | 1.700 | 13,336 | +0.03(+1.80%) |
Nov 10, 2016 | 1.650 | 1.670 | 1.520 | 1.670 | 16,890 | +0.02(+1.21%) |
Nov 09, 2016 | 1.590 | 1.650 | 1.530 | 1.650 | 11,082 | +0.06(+3.77%) |
Nov 08, 2016 | 1.610 | 1.690 | 1.480 | 1.590 | 73,001 | -0.05(-3.05%) |
Nov 07, 2016 | 1.620 | 1.670 | 1.610 | 1.640 | 4,611 | +0.00(+0.00%) |
Nov 04, 2016 | 1.700 | 1.730 | 1.630 | 1.640 | 12,054 | -0.08(-4.65%) |
Nov 03, 2016 | 1.713 | 1.820 | 1.713 | 1.720 | 34,065 | -0.01(-0.58%) |
Nov 02, 2016 | 1.770 | 1.770 | 1.690 | 1.730 | 18,483 | -0.02(-1.14%) |
Nov 01, 2016 | 1.710 | 1.860 | 1.660 | 1.750 | 29,411 | -0.04(-2.23%) |
Oct 31, 2016 | 1.680 | 1.880 | 1.680 | 1.790 | 103,653 | +0.14(+8.48%) |
Oct 28, 2016 | 1.650 | 1.700 | 1.590 | 1.650 | 53,031 | +0.04(+2.48%) |
Oct 27, 2016 | 1.700 | 1.700 | 1.560 | 1.610 | 45,231 | -0.07(-4.17%) |
Oct 26, 2016 | 1.700 | 1.760 | 1.680 | 1.680 | 43,288 | +0.00(+0.00%) |
Oct 25, 2016 | 1.680 | 1.740 | 1.680 | 1.680 | 43,473 | +0.07(+4.35%) |
Oct 24, 2016 | 1.700 | 1.900 | 1.577 | 1.610 | 99,325 | -0.09(-5.29%) |
Oct 21, 2016 | 1.620 | 1.870 | 1.600 | 1.700 | 142,864 | +0.13(+8.28%) |
Oct 20, 2016 | 1.490 | 1.670 | 1.470 | 1.570 | 90,101 | +0.15(+10.56%) |
Oct 19, 2016 | 1.350 | 1.460 | 1.350 | 1.420 | 58,004 | +0.13(+10.08%) |
Oct 18, 2016 | 1.270 | 1.350 | 1.270 | 1.290 | 29,307 | -0.04(-3.01%) |
Oct 17, 2016 | 1.310 | 1.360 | 1.210 | 1.330 | 168,286 | +0.04(+3.10%) |
Oct 14, 2016 | 1.290 | 1.290 | 1.260 | 1.290 | 9,124 | +0.02(+1.57%) |
Oct 13, 2016 | 1.320 | 1.320 | 1.200 | 1.270 | 15,582 | -0.03(-2.31%) |
Oct 12, 2016 | 1.440 | 1.442 | 1.270 | 1.300 | 63,060 | -0.15(-10.34%) |
Oct 11, 2016 | 1.457 | 1.490 | 1.430 | 1.450 | 23,126 | +0.02(+1.40%) |
Oct 10, 2016 | 1.620 | 1.620 | 1.360 | 1.430 | 44,581 | -0.19(-11.73%) |
Oct 07, 2016 | 1.770 | 1.812 | 1.430 | 1.620 | 117,858 | -0.14(-7.95%) |
Oct 06, 2016 | 1.690 | 1.820 | 1.660 | 1.760 | 332,249 | +0.11(+6.67%) |
Oct 05, 2016 | 1.387 | 1.665 | 1.310 | 1.650 | 338,881 | +0.35(+26.92%) |
Oct 04, 2016 | 1.160 | 1.340 | 1.160 | 1.300 | 95,012 | +0.13(+11.11%) |