Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 1.900 | 1.970 | 1.750 | 1.970 | 8,900 | +0.03(+1.55%) |
Dec 30, 2002 | 1.900 | 1.940 | 1.900 | 1.940 | 13,200 | +0.04(+2.11%) |
Dec 27, 2002 | 1.910 | 1.910 | 1.900 | 1.900 | 5,900 | +0.05(+2.70%) |
Dec 26, 2002 | 1.900 | 1.900 | 1.800 | 1.850 | 1,900 | +0.05(+2.78%) |
Dec 24, 2002 | 1.850 | 1.850 | 1.800 | 1.800 | 3,800 | -0.09(-4.76%) |
Dec 23, 2002 | 1.750 | 1.890 | 1.750 | 1.890 | 1,900 | +0.14(+8.00%) |
Dec 20, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.14(-7.41%) |
Dec 19, 2002 | 1.810 | 1.890 | 1.770 | 1.890 | 2,900 | +0.00(+0.00%) |
Dec 18, 2002 | 1.900 | 1.900 | 1.760 | 1.890 | 6,600 | -0.01(-0.53%) |
Dec 17, 2002 | 1.910 | 1.920 | 1.900 | 1.900 | 5,600 | +0.00(+0.00%) |
Dec 16, 2002 | 1.910 | 1.950 | 1.900 | 1.900 | 8,400 | -0.05(-2.56%) |
Dec 13, 2002 | 1.940 | 1.990 | 1.940 | 1.950 | 3,500 | +0.00(+0.00%) |
Dec 12, 2002 | 1.990 | 1.990 | 1.810 | 1.950 | 16,000 | -0.03(-1.52%) |
Dec 11, 2002 | 1.910 | 1.980 | 1.900 | 1.980 | 1,100 | +0.08(+4.21%) |
Dec 10, 2002 | 1.900 | 1.900 | 1.720 | 1.900 | 9,800 | -0.01(-0.52%) |
Dec 09, 2002 | 1.950 | 1.980 | 1.900 | 1.910 | 2,200 | -0.07(-3.54%) |
Dec 06, 2002 | 1.870 | 1.990 | 1.870 | 1.980 | 6,000 | +0.02(+1.02%) |
Dec 05, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.980 | 1.980 | 1.960 | 1.960 | 6,600 | -0.04(-1.95%) |
Dec 03, 2002 | 2.000 | 2.200 | 1.990 | 1.999 | 11,900 | -0.00(-0.05%) |
Dec 02, 2002 | 1.910 | 2.000 | 1.900 | 2.000 | 2,800 | +0.08(+4.17%) |
Nov 29, 2002 | 2.000 | 2.000 | 1.900 | 1.920 | 7,300 | +0.00(+0.00%) |
Nov 27, 2002 | 1.915 | 1.920 | 1.915 | 1.920 | 2,100 | +0.00(+0.00%) |
Nov 26, 2002 | 1.900 | 1.920 | 1.900 | 1.920 | 15,600 | +0.10(+5.49%) |
Nov 25, 2002 | 1.540 | 1.940 | 1.530 | 1.820 | 15,000 | -0.18(-8.95%) |
Nov 22, 2002 | 1.910 | 1.999 | 1.910 | 1.999 | 1,500 | +0.09(+4.66%) |
Nov 21, 2002 | 1.964 | 1.964 | 1.900 | 1.910 | 4,100 | -0.09(-4.50%) |
Nov 20, 2002 | 1.930 | 2.000 | 1.930 | 2.000 | 8,900 | +0.01(+0.50%) |
Nov 19, 2002 | 1.710 | 2.000 | 1.710 | 1.990 | 10,700 | +0.07(+3.65%) |
Nov 18, 2002 | 1.790 | 1.930 | 1.790 | 1.920 | 6,800 | +0.01(+0.47%) |
Nov 15, 2002 | 1.911 | 1.911 | 1.911 | 1.911 | 200 | -0.09(-4.40%) |
Nov 14, 2002 | 1.960 | 2.010 | 1.520 | 1.999 | 7,800 | -0.00(-0.05%) |
Nov 13, 2002 | 2.000 | 2.010 | 1.710 | 2.000 | 25,500 | +0.03(+1.37%) |
Nov 12, 2002 | 2.490 | 2.550 | 1.970 | 1.973 | 81,400 | -0.59(-22.93%) |
Nov 11, 2002 | 2.561 | 2.720 | 2.550 | 2.560 | 3,400 | -0.03(-1.16%) |
Nov 08, 2002 | 2.600 | 2.600 | 2.500 | 2.590 | 10,400 | +0.00(+0.00%) |
Nov 07, 2002 | 2.440 | 2.590 | 2.440 | 2.590 | 2,900 | +0.23(+9.75%) |
Nov 06, 2002 | 2.400 | 2.440 | 2.320 | 2.360 | 4,000 | +0.06(+2.61%) |
Nov 05, 2002 | 2.118 | 2.690 | 2.100 | 2.300 | 10,100 | +0.19(+9.00%) |
Nov 04, 2002 | 2.090 | 2.199 | 2.090 | 2.110 | 13,800 | +0.01(+0.48%) |
Nov 01, 2002 | 2.080 | 2.100 | 2.020 | 2.100 | 3,000 | +0.03(+1.45%) |
Oct 31, 2002 | 2.000 | 2.070 | 2.000 | 2.070 | 5,500 | +0.07(+3.45%) |
Oct 30, 2002 | 2.000 | 2.001 | 2.000 | 2.001 | 4,800 | +0.00(+0.05%) |
Oct 29, 2002 | 2.000 | 2.010 | 1.960 | 2.000 | 14,400 | +0.00(+0.00%) |
Oct 28, 2002 | 1.730 | 2.000 | 1.730 | 2.000 | 18,700 | -0.01(-0.45%) |
Oct 25, 2002 | 1.940 | 2.100 | 1.940 | 2.009 | 21,000 | +0.04(+1.98%) |
Oct 24, 2002 | 1.520 | 1.970 | 1.500 | 1.970 | 4,600 | +0.47(+31.33%) |
Oct 23, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.518 | 1.518 | 1.500 | 1.500 | 1,900 | -0.05(-3.23%) |
Oct 21, 2002 | 1.539 | 1.550 | 1.539 | 1.550 | 2,000 | +0.01(+0.71%) |
Oct 18, 2002 | 1.500 | 1.539 | 1.500 | 1.539 | 1,700 | +0.13(+9.15%) |
Oct 17, 2002 | 1.660 | 1.700 | 1.660 | 1.410 | 2,400 | -0.29(-17.01%) |
Oct 16, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 1.680 | 1.699 | 1.680 | 1.699 | 200 | +0.25(+17.17%) |
Oct 14, 2002 | 1.260 | 1.450 | 1.260 | 1.450 | 4,400 | +0.01(+0.69%) |
Oct 11, 2002 | 1.590 | 1.600 | 1.100 | 1.440 | 14,500 | -0.11(-7.10%) |
Oct 10, 2002 | 1.686 | 1.700 | 0.7100 | 1.550 | 25,600 | -0.11(-6.63%) |
Oct 09, 2002 | 1.700 | 1.700 | 1.660 | 1.660 | 4,900 | -0.01(-0.66%) |
Oct 08, 2002 | 1.770 | 1.770 | 1.671 | 1.671 | 10,820 | -0.19(-10.16%) |
Oct 07, 2002 | 1.781 | 1.860 | 1.780 | 1.860 | 1,600 | +0.08(+4.49%) |
Oct 04, 2002 | 1.771 | 1.880 | 1.770 | 1.780 | 2,080 | +0.04(+2.30%) |
Oct 03, 2002 | 1.830 | 1.830 | 1.740 | 1.740 | 3,200 | -0.09(-4.95%) |
Oct 02, 2002 | 1.770 | 1.890 | 1.770 | 1.831 | 2,100 | +0.03(+1.70%) |