Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 39.02 | 39.60 | 39.60 | 39.60 | 490 | +0.28(+0.71%) |
Dec 30, 2015 | 38.80 | 39.80 | 38.70 | 39.32 | 560 | +1.56(+4.13%) |
Dec 29, 2015 | 37.76 | 37.76 | 37.76 | 37.76 | 100 | -0.24(-0.63%) |
Dec 28, 2015 | 38.12 | 38.22 | 38.00 | 38.00 | 314 | -0.90(-2.31%) |
Dec 24, 2015 | 40.30 | 38.90 | 38.90 | 38.90 | 1,540 | +2.75(+7.60%) |
Dec 23, 2015 | 36.15 | 36.15 | 36.15 | 36.15 | 10 | -1.05(-2.82%) |
Dec 21, 2015 | 37.20 | 37.20 | 37.20 | 37.20 | 10 | +0.00(+0.00%) |
Dec 18, 2015 | 34.10 | 37.20 | 34.10 | 37.20 | 1,149 | -1.20(-3.12%) |
Dec 17, 2015 | 36.80 | 38.80 | 36.80 | 38.40 | 270 | -0.50(-1.29%) |
Dec 16, 2015 | 36.90 | 38.90 | 36.66 | 38.90 | 927 | +3.21(+8.99%) |
Dec 15, 2015 | 36.10 | 36.10 | 34.40 | 35.69 | 1,110 | -0.20(-0.55%) |
Dec 14, 2015 | 36.80 | 36.90 | 34.80 | 35.89 | 643 | -0.51(-1.40%) |
Dec 11, 2015 | 37.32 | 37.62 | 35.22 | 36.40 | 1,103 | -2.00(-5.21%) |
Dec 10, 2015 | 38.50 | 38.50 | 37.60 | 38.40 | 806 | -0.10(-0.26%) |
Dec 09, 2015 | 37.75 | 39.40 | 37.50 | 38.50 | 1,685 | +0.90(+2.39%) |
Dec 08, 2015 | 37.70 | 37.70 | 37.50 | 37.60 | 300 | +0.20(+0.53%) |
Dec 07, 2015 | 40.00 | 40.00 | 37.40 | 37.40 | 627 | -1.88(-4.78%) |
Dec 04, 2015 | 39.28 | 39.28 | 39.28 | 39.28 | 103 | +0.28(+0.71%) |
Dec 03, 2015 | 38.50 | 39.90 | 38.50 | 39.00 | 612 | +0.40(+1.04%) |
Dec 02, 2015 | 37.70 | 38.60 | 37.70 | 38.60 | 263 | +1.00(+2.66%) |
Dec 01, 2015 | 40.20 | 40.20 | 37.60 | 37.60 | 693 | -0.82(-2.12%) |
Nov 30, 2015 | 38.00 | 38.42 | 38.00 | 38.42 | 505 | +1.22(+3.27%) |
Nov 25, 2015 | 37.20 | 37.20 | 37.20 | 37.20 | 370 | -0.09(-0.24%) |
Nov 24, 2015 | 37.50 | 37.50 | 37.00 | 37.29 | 663 | +0.09(+0.24%) |
Nov 23, 2015 | 38.00 | 38.00 | 36.90 | 37.20 | 740 | -0.70(-1.85%) |
Nov 20, 2015 | 37.00 | 38.10 | 37.00 | 37.90 | 600 | +0.20(+0.53%) |
Nov 19, 2015 | 38.70 | 39.56 | 37.00 | 37.70 | 895 | -0.90(-2.33%) |
Nov 18, 2015 | 39.20 | 39.30 | 38.50 | 38.60 | 750 | +0.00(+0.00%) |
Nov 17, 2015 | 40.00 | 40.20 | 37.10 | 38.60 | 2,171 | -0.90(-2.28%) |
Nov 13, 2015 | 39.50 | 39.50 | 39.50 | 39.50 | 1 | +1.50(+3.95%) |
Nov 12, 2015 | 38.80 | 38.80 | 38.00 | 38.00 | 138 | -1.10(-2.81%) |
Nov 11, 2015 | 38.90 | 39.60 | 38.50 | 39.10 | 332 | -0.90(-2.25%) |
Nov 09, 2015 | 40.80 | 40.00 | 40.00 | 40.00 | 8 | -0.20(-0.50%) |
Nov 06, 2015 | 40.40 | 40.40 | 40.20 | 40.20 | 1,150 | -0.60(-1.47%) |
Nov 05, 2015 | 40.70 | 40.90 | 40.30 | 40.80 | 193 | +0.60(+1.49%) |
Nov 04, 2015 | 40.80 | 41.00 | 40.20 | 40.20 | 1,282 | +0.00(+0.00%) |
Nov 03, 2015 | 40.10 | 40.20 | 39.80 | 40.20 | 460 | -0.21(-0.53%) |
Nov 02, 2015 | 39.30 | 40.41 | 39.30 | 40.41 | 940 | +1.52(+3.90%) |
Oct 30, 2015 | 37.30 | 38.90 | 37.00 | 38.90 | 417 | +1.40(+3.72%) |
Oct 29, 2015 | 39.10 | 39.10 | 34.50 | 37.50 | 3,315 | -1.78(-4.53%) |
Oct 28, 2015 | 38.20 | 39.28 | 38.20 | 39.28 | 1,548 | +1.48(+3.92%) |
Oct 27, 2015 | 38.50 | 39.75 | 37.30 | 37.80 | 2,616 | -1.25(-3.20%) |
Oct 26, 2015 | 40.35 | 40.35 | 38.40 | 39.05 | 556 | -1.35(-3.34%) |
Oct 23, 2015 | 39.80 | 40.40 | 39.80 | 40.40 | 252 | +0.60(+1.51%) |
Oct 22, 2015 | 39.90 | 40.70 | 39.60 | 39.80 | 396 | +0.64(+1.63%) |
Oct 21, 2015 | 40.00 | 40.70 | 38.90 | 39.16 | 1,925 | +0.46(+1.19%) |
Oct 20, 2015 | 39.50 | 40.60 | 38.70 | 38.70 | 1,310 | -0.60(-1.53%) |
Oct 19, 2015 | 40.00 | 40.09 | 38.70 | 39.30 | 290 | +0.08(+0.20%) |
Oct 16, 2015 | 39.00 | 39.50 | 38.50 | 39.22 | 1,423 | +0.42(+1.08%) |
Oct 15, 2015 | 39.15 | 40.00 | 38.74 | 38.80 | 1,091 | +0.40(+1.04%) |
Oct 14, 2015 | 38.30 | 39.50 | 37.80 | 38.40 | 1,366 | +1.00(+2.67%) |
Oct 13, 2015 | 37.63 | 37.63 | 37.10 | 37.40 | 445 | -0.60(-1.58%) |
Oct 12, 2015 | 37.50 | 38.00 | 37.50 | 38.00 | 200 | -0.10(-0.26%) |
Oct 09, 2015 | 37.10 | 38.10 | 37.10 | 38.10 | 415 | +0.30(+0.79%) |
Oct 08, 2015 | 37.90 | 38.70 | 37.00 | 37.80 | 498 | -0.80(-2.07%) |
Oct 07, 2015 | 39.20 | 39.30 | 38.40 | 38.60 | 742 | -0.70(-1.78%) |
Oct 06, 2015 | 39.41 | 39.41 | 38.34 | 39.30 | 1,061 | +1.30(+3.42%) |
Oct 05, 2015 | 37.30 | 38.50 | 37.30 | 38.00 | 1,087 | +0.90(+2.43%) |
Oct 02, 2015 | 37.77 | 37.77 | 37.00 | 37.10 | 171 | -0.20(-0.54%) |