Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 28.10 | 28.10 | 28.10 | 32,514 | -1.70(-5.70%) | |
Dec 30, 2020 | 27.50 | 30.40 | 27.50 | 29.80 | 32,514 | +2.10(+7.58%) |
Dec 29, 2020 | 29.10 | 29.20 | 27.30 | 27.70 | 43,384 | -1.40(-4.81%) |
Dec 28, 2020 | 31.00 | 32.20 | 28.50 | 29.10 | 98,450 | -2.60(-8.21%) |
Dec 24, 2020 | 32.60 | 32.85 | 31.30 | 31.70 | 22,460 | -0.90(-2.75%) |
Dec 23, 2020 | 32.50 | 33.50 | 31.60 | 32.60 | 33,361 | +0.60(+1.88%) |
Dec 22, 2020 | 32.30 | 34.10 | 32.00 | 32.00 | 29,921 | -0.80(-2.44%) |
Dec 21, 2020 | 32.40 | 33.30 | 31.10 | 32.80 | 35,435 | +0.40(+1.23%) |
Dec 18, 2020 | 33.70 | 34.00 | 32.20 | 32.40 | 23,810 | -1.10(-3.28%) |
Dec 17, 2020 | 32.40 | 33.50 | 31.50 | 33.50 | 30,081 | +1.30(+4.04%) |
Dec 16, 2020 | 33.50 | 35.10 | 32.00 | 32.20 | 30,594 | -1.30(-3.88%) |
Dec 15, 2020 | 32.50 | 34.30 | 32.50 | 33.50 | 30,999 | +1.40(+4.36%) |
Dec 14, 2020 | 36.40 | 36.50 | 30.70 | 32.10 | 76,978 | -3.50(-9.83%) |
Dec 11, 2020 | 39.10 | 39.90 | 34.50 | 35.60 | 45,320 | -3.30(-8.48%) |
Dec 10, 2020 | 37.10 | 39.40 | 37.00 | 38.90 | 27,282 | +0.50(+1.30%) |
Dec 09, 2020 | 40.00 | 41.50 | 36.20 | 38.40 | 52,022 | -2.00(-4.95%) |
Dec 08, 2020 | 41.70 | 43.00 | 37.10 | 40.40 | 127,519 | -1.20(-2.88%) |
Dec 07, 2020 | 36.90 | 46.10 | 36.20 | 41.60 | 345,878 | +5.30(+14.60%) |
Dec 04, 2020 | 31.30 | 36.84 | 31.00 | 36.30 | 90,460 | +5.30(+17.10%) |
Dec 03, 2020 | 31.00 | 31.80 | 30.50 | 31.00 | 26,340 | -0.20(-0.64%) |
Dec 02, 2020 | 31.60 | 31.60 | 30.00 | 31.20 | 23,297 | +0.10(+0.32%) |
Dec 01, 2020 | 32.60 | 33.40 | 30.50 | 31.10 | 54,826 | -1.50(-4.60%) |
Nov 30, 2020 | 32.90 | 34.00 | 31.20 | 32.60 | 44,006 | +0.30(+0.93%) |
Nov 27, 2020 | 32.40 | 33.00 | 31.10 | 32.30 | 18,400 | +0.00(+0.00%) |
Nov 25, 2020 | 32.00 | 33.50 | 31.00 | 32.30 | 50,430 | +0.40(+1.25%) |
Nov 24, 2020 | 31.90 | 32.80 | 30.20 | 31.90 | 57,424 | +0.70(+2.24%) |
Nov 23, 2020 | 34.60 | 34.80 | 30.00 | 31.20 | 92,351 | -1.70(-5.17%) |
Nov 20, 2020 | 29.10 | 37.00 | 29.10 | 32.90 | 185,050 | +3.80(+13.06%) |
Nov 19, 2020 | 27.80 | 29.30 | 27.70 | 29.10 | 36,873 | +1.30(+4.68%) |
Nov 18, 2020 | 28.10 | 28.80 | 27.20 | 27.80 | 29,310 | -0.50(-1.77%) |
Nov 17, 2020 | 28.70 | 28.90 | 27.80 | 28.30 | 21,954 | -0.40(-1.39%) |
Nov 16, 2020 | 28.00 | 29.50 | 27.70 | 28.70 | 34,721 | +0.00(+0.00%) |
Nov 13, 2020 | 27.10 | 28.80 | 26.70 | 28.70 | 33,270 | +2.10(+7.89%) |
Nov 12, 2020 | 27.50 | 29.00 | 25.90 | 26.60 | 48,493 | -1.40(-5.00%) |
Nov 11, 2020 | 29.50 | 30.00 | 27.20 | 28.00 | 38,345 | -0.10(-0.36%) |
Nov 10, 2020 | 24.50 | 29.00 | 24.50 | 28.10 | 81,579 | +3.10(+12.40%) |
Nov 09, 2020 | 25.50 | 26.60 | 23.50 | 25.00 | 94,688 | -1.70(-6.37%) |
Nov 06, 2020 | 27.00 | 27.60 | 26.07 | 26.70 | 51,640 | -0.80(-2.91%) |
Nov 05, 2020 | 27.00 | 28.30 | 26.70 | 27.50 | 54,304 | -0.30(-1.08%) |
Nov 04, 2020 | 28.70 | 30.40 | 27.50 | 27.80 | 48,895 | -0.60(-2.11%) |
Nov 03, 2020 | 26.70 | 30.00 | 26.10 | 28.40 | 98,348 | +1.20(+4.41%) |
Nov 02, 2020 | 29.50 | 31.00 | 26.80 | 27.20 | 130,097 | -2.80(-9.33%) |
Oct 30, 2020 | 30.50 | 32.50 | 28.80 | 30.00 | 76,820 | -1.30(-4.15%) |
Oct 29, 2020 | 36.00 | 36.50 | 30.00 | 31.30 | 149,547 | -2.30(-6.85%) |
Oct 28, 2020 | 29.60 | 42.00 | 28.10 | 33.60 | 932,355 | +0.80(+2.44%) |
Oct 27, 2020 | 35.30 | 38.30 | 32.30 | 32.80 | 327,182 | -6.20(-15.90%) |
Oct 26, 2020 | 43.00 | 44.70 | 37.20 | 39.00 | 651,151 | -13.00(-25.00%) |
Oct 23, 2020 | 40.00 | 82.90 | 36.00 | 52.00 | 2,551,990 | -326.80(-86.27%) |
Oct 22, 2020 | 376.40 | 397.30 | 358.50 | 378.80 | 5,312 | +7.60(+2.05%) |
Oct 21, 2020 | 383.50 | 408.48 | 370.10 | 371.20 | 6,054 | -15.60(-4.03%) |
Oct 20, 2020 | 381.20 | 410.10 | 380.80 | 386.80 | 5,428 | -16.50(-4.09%) |
Oct 19, 2020 | 421.20 | 423.90 | 393.46 | 403.30 | 3,912 | -6.40(-1.56%) |
Oct 16, 2020 | 395.00 | 419.50 | 395.00 | 409.70 | 4,870 | +10.20(+2.55%) |
Oct 15, 2020 | 390.00 | 404.70 | 380.70 | 399.50 | 3,989 | -5.60(-1.38%) |
Oct 14, 2020 | 416.00 | 435.69 | 377.30 | 405.10 | 10,779 | -2.80(-0.69%) |
Oct 13, 2020 | 355.00 | 420.00 | 355.00 | 407.90 | 26,672 | +67.70(+19.90%) |
Oct 12, 2020 | 375.50 | 378.00 | 330.70 | 340.20 | 15,450 | -35.30(-9.40%) |
Oct 09, 2020 | 380.70 | 384.90 | 370.22 | 375.50 | 3,050 | -5.20(-1.37%) |
Oct 08, 2020 | 398.00 | 398.00 | 375.10 | 380.70 | 5,726 | -17.00(-4.27%) |
Oct 07, 2020 | 381.40 | 399.46 | 380.00 | 397.70 | 3,354 | +11.90(+3.08%) |
Oct 06, 2020 | 394.60 | 394.60 | 375.60 | 385.80 | 2,985 | +2.00(+0.52%) |
Oct 05, 2020 | 404.90 | 405.00 | 378.10 | 383.80 | 4,067 | -10.70(-2.71%) |
Oct 02, 2020 | 382.00 | 395.00 | 375.00 | 394.50 | 3,500 | +2.20(+0.56%) |