Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.97	30.97	30.59	30.59	6,096	+0.01(+0.03%)
Dec 28, 2007	29.82	30.58	29.82	30.58	12,034	+0.77(+2.57%)
Dec 27, 2007	29.29	30.13	29.08	29.82	7,097	+0.52(+1.79%)
Dec 26, 2007	29.29	29.29	29.29	29.29	1,147	-0.39(-1.32%)
Dec 24, 2007	29.69	29.69	29.69	29.69	0	+0.00(+0.00%)
Dec 21, 2007	29.56	29.69	29.54	29.69	1,433	-0.33(-1.09%)
Dec 20, 2007	30.13	30.13	29.50	30.01	2,458	+0.72(+2.46%)
Dec 19, 2007	29.29	29.29	29.29	29.29	238	-0.00(-0.01%)
Dec 18, 2007	29.29	29.64	29.29	29.30	1,792	-0.02(-0.06%)
Dec 17, 2007	29.50	29.50	29.31	29.31	716	-0.40(-1.34%)
Dec 14, 2007	29.71	29.71	29.71	29.71	238	+0.00(+0.00%)
Dec 13, 2007	29.71	29.78	29.71	29.71	2,855	-0.20(-0.67%)
Dec 12, 2007	29.96	29.96	29.82	29.91	6,550	-0.12(-0.39%)
Dec 11, 2007	30.13	30.13	30.03	30.03	788	-0.31(-1.03%)
Dec 10, 2007	30.34	30.76	30.34	30.34	2,652	-0.62(-1.99%)
Dec 07, 2007	30.13	31.05	30.13	30.96	1,813	+0.62(+2.03%)
Dec 06, 2007	30.13	30.34	30.13	30.34	1,911	-0.49(-1.60%)
Dec 05, 2007	30.55	30.84	30.55	30.84	1,419	+0.53(+1.75%)
Dec 04, 2007	30.59	31.10	30.13	30.31	7,386	-1.08(-3.44%)
Dec 03, 2007	31.39	31.47	31.39	31.39	2,879	-1.40(-4.26%)
Nov 30, 2007	32.78	32.78	32.78	32.78	0	+0.00(+0.00%)
Nov 29, 2007	32.78	32.78	32.78	32.78	597	+0.14(+0.44%)
Nov 28, 2007	32.22	32.64	32.22	32.64	2,948	+0.42(+1.30%)
Nov 27, 2007	32.45	33.27	31.39	32.22	8,987	-0.05(-0.16%)
Nov 26, 2007	32.22	33.03	32.22	32.27	2,353	+0.10(+0.33%)
Nov 23, 2007	31.39	32.17	31.39	32.17	1,672	+0.87(+2.79%)
Nov 21, 2007	29.52	31.29	29.52	31.29	4,774	+0.76(+2.48%)
Nov 20, 2007	30.69	30.69	29.92	30.54	15,014	-0.16(-0.53%)
Nov 19, 2007	31.19	31.19	30.70	30.70	1,194	-1.55(-4.82%)
Nov 16, 2007	32.43	32.43	31.81	32.25	1,433	-0.32(-0.99%)
Nov 15, 2007	33.06	33.06	32.43	32.57	4,564	-0.48(-1.47%)
Nov 14, 2007	33.06	33.06	33.06	33.06	585	-0.42(-1.26%)
Nov 13, 2007	33.14	33.48	32.72	33.48	1,959	+0.21(+0.64%)
Nov 12, 2007	33.47	33.47	32.64	33.27	4,062	-0.36(-1.06%)
Nov 09, 2007	34.73	34.73	33.62	33.62	2,435	-0.92(-2.66%)
Nov 08, 2007	34.33	34.73	33.48	34.54	20,321	+0.65(+1.91%)
Nov 07, 2007	33.80	33.90	33.53	33.90	3,226	-1.00(-2.87%)
Nov 06, 2007	34.90	34.90	34.90	34.90	0	+0.00(+0.00%)
Nov 05, 2007	35.80	36.49	34.90	34.90	1,433	-0.49(-1.37%)
Nov 02, 2007	35.09	36.41	35.09	35.38	3,202	-1.03(-2.82%)
Nov 01, 2007	35.57	36.41	35.57	36.41	1,194	+0.40(+1.12%)
Oct 31, 2007	34.34	36.01	34.34	36.01	12,184	+0.41(+1.16%)
Oct 30, 2007	35.70	35.83	35.18	35.59	3,775	-0.44(-1.21%)
Oct 29, 2007	33.65	36.03	33.65	36.03	4,540	+2.37(+7.05%)
Oct 26, 2007	33.65	33.65	33.65	33.65	0	+0.00(+0.00%)
Oct 25, 2007	33.65	33.65	33.65	33.65	0	+0.00(+0.00%)
Oct 24, 2007	33.05	33.66	33.05	33.65	2,509	+0.10(+0.31%)
Oct 23, 2007	33.86	33.86	33.55	33.55	1,433	-0.98(-2.82%)
Oct 22, 2007	33.68	34.52	33.68	34.52	5,735	+0.21(+0.61%)
Oct 19, 2007	34.89	34.89	34.31	34.31	1,641	-1.63(-4.53%)
Oct 18, 2007	35.34	35.94	35.17	35.94	2,628	+0.59(+1.66%)
Oct 17, 2007	34.44	35.36	34.40	35.36	5,018	+0.90(+2.61%)
Oct 16, 2007	35.62	35.62	34.46	34.46	2,150	-0.61(-1.74%)
Oct 15, 2007	35.32	36.14	35.07	35.07	2,031	-1.51(-4.12%)
Oct 12, 2007	35.28	36.57	35.28	36.57	2,504	+0.25(+0.69%)
Oct 11, 2007	35.47	36.40	35.47	36.32	5,457	+0.65(+1.82%)
Oct 10, 2007	34.53	35.67	34.53	35.67	3,345	+0.15(+0.41%)
Oct 09, 2007	34.52	35.53	34.52	35.53	4,898	+1.75(+5.18%)
Oct 08, 2007	33.78	33.78	33.78	33.78	477	-0.54(-1.57%)
Oct 05, 2007	33.79	34.46	33.78	34.32	7,207	+0.53(+1.56%)
Oct 04, 2007	33.58	33.79	33.58	33.79	4,896	+0.19(+0.57%)
Oct 03, 2007	33.60	33.60	33.60	33.60	477	-0.67(-1.95%)
Oct 02, 2007	33.06	34.27	33.06	34.27	1,672	+0.57(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.