Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	35.65	35.65	35.05	35.39	9,911	+0.04(+0.12%)
Dec 30, 2010	36.33	36.33	35.35	35.35	21,073	-1.03(-2.82%)
Dec 29, 2010	36.22	36.39	36.18	36.37	2,595	+0.36(+1.01%)
Dec 28, 2010	35.71	36.05	35.69	36.01	10,667	+0.52(+1.46%)
Dec 27, 2010	35.78	35.78	34.98	35.49	19,201	-0.56(-1.56%)
Dec 23, 2010	36.64	36.86	36.04	36.06	9,445	-0.88(-2.38%)
Dec 22, 2010	37.21	37.26	36.63	36.94	9,635	-0.31(-0.84%)
Dec 21, 2010	37.43	37.66	37.25	37.25	10,966	+0.11(+0.29%)
Dec 20, 2010	37.45	37.45	36.89	37.14	14,547	-0.28(-0.76%)
Dec 17, 2010	37.03	37.43	36.42	37.43	30,842	+0.23(+0.63%)
Dec 16, 2010	36.37	37.19	36.03	37.19	18,357	+0.83(+2.29%)
Dec 15, 2010	36.42	36.99	36.00	36.36	25,388	+0.08(+0.23%)
Dec 14, 2010	35.52	36.35	35.47	36.28	18,277	+0.48(+1.35%)
Dec 13, 2010	35.99	35.99	35.35	35.79	11,834	+0.08(+0.22%)
Dec 10, 2010	35.62	35.87	35.09	35.71	24,338	+0.10(+0.27%)
Dec 09, 2010	35.64	35.92	35.02	35.62	23,446	+0.32(+0.90%)
Dec 08, 2010	35.30	35.34	35.08	35.30	13,584	+0.24(+0.68%)
Dec 07, 2010	35.23	35.44	34.75	35.06	35,490	+0.35(+1.01%)
Dec 06, 2010	35.33	35.33	34.48	34.71	26,228	-0.52(-1.47%)
Dec 03, 2010	35.20	35.37	34.75	35.22	22,435	-0.37(-1.03%)
Dec 02, 2010	36.15	36.20	35.22	35.59	51,811	-0.52(-1.45%)
Dec 01, 2010	34.65	36.23	34.51	36.12	43,355	+2.24(+6.61%)
Nov 30, 2010	34.81	34.93	33.76	33.87	35,753	-1.44(-4.09%)
Nov 29, 2010	33.84	35.75	33.69	35.32	121,306	+0.16(+0.46%)
Nov 26, 2010	34.59	35.49	34.39	35.16	45,852	+0.37(+1.07%)
Nov 24, 2010	34.61	34.78	34.78	34.78	75,568	+0.56(+1.62%)
Nov 23, 2010	34.39	34.47	33.73	34.23	58,440	-0.53(-1.53%)
Nov 22, 2010	34.24	34.83	33.97	34.76	71,552	+0.42(+1.23%)
Nov 19, 2010	33.95	34.68	33.89	34.34	34,273	+0.36(+1.07%)
Nov 18, 2010	33.32	33.97	33.08	33.97	32,163	+0.88(+2.67%)
Nov 17, 2010	33.14	33.25	32.80	33.09	16,244	+0.35(+1.06%)
Nov 16, 2010	32.73	33.13	32.73	32.74	17,676	-0.62(-1.86%)
Nov 15, 2010	33.54	33.59	33.14	33.36	13,092	+0.22(+0.68%)
Nov 12, 2010	33.57	33.76	33.14	33.14	22,902	-0.60(-1.79%)
Nov 11, 2010	33.57	34.04	33.55	33.74	21,024	-0.23(-0.67%)
Nov 10, 2010	33.43	34.74	33.08	33.97	59,963	+0.78(+2.36%)
Nov 09, 2010	33.56	33.68	33.19	33.19	16,083	-0.27(-0.82%)
Nov 08, 2010	33.97	33.97	32.52	33.46	36,404	-0.37(-1.10%)
Nov 05, 2010	34.77	35.69	32.93	33.83	75,056	-0.96(-2.75%)
Nov 04, 2010	32.53	34.79	32.31	34.79	20,958	+2.48(+7.67%)
Nov 03, 2010	32.31	32.41	32.12	32.31	9,145	+0.00(+0.00%)
Nov 02, 2010	32.65	32.65	32.06	32.31	19,812	+0.21(+0.66%)
Nov 01, 2010	32.02	32.31	31.84	32.10	13,027	+0.38(+1.19%)
Oct 29, 2010	31.79	32.14	31.56	31.73	19,872	-0.10(-0.30%)
Oct 28, 2010	32.58	32.58	31.82	31.82	9,515	-0.24(-0.76%)
Oct 27, 2010	32.70	32.79	31.42	32.07	13,090	-0.40(-1.23%)
Oct 25, 2010	32.69	32.73	32.31	32.46	6,925	-0.02(-0.08%)
Oct 22, 2010	32.52	32.52	32.41	32.49	2,696	+0.00(+0.00%)
Oct 21, 2010	33.12	33.13	32.49	32.49	10,157	-0.43(-1.30%)
Oct 20, 2010	33.04	33.65	32.81	32.91	28,827	+0.25(+0.76%)
Oct 19, 2010	32.59	33.12	32.44	32.67	18,105	-0.48(-1.44%)
Oct 18, 2010	33.91	33.95	33.10	33.14	29,955	+0.30(+0.92%)
Oct 15, 2010	33.31	33.56	32.72	32.84	23,155	+0.29(+0.89%)
Oct 14, 2010	33.55	34.17	32.46	32.55	21,632	-0.94(-2.82%)
Oct 13, 2010	32.65	33.88	32.65	33.49	19,136	+0.87(+2.68%)
Oct 12, 2010	32.33	32.62	31.95	32.62	7,135	+0.35(+1.09%)
Oct 11, 2010	32.31	32.31	31.12	32.27	5,177	+0.18(+0.57%)
Oct 08, 2010	31.48	32.11	31.40	32.09	5,194	+0.43(+1.37%)
Oct 07, 2010	31.64	31.84	30.91	31.65	6,876	+0.39(+1.26%)
Oct 06, 2010	31.17	31.37	30.89	31.26	14,386	-0.26(-0.83%)
Oct 05, 2010	30.66	31.75	30.66	31.52	25,050	+0.89(+2.92%)
Oct 04, 2010	30.95	30.95	30.24	30.62	9,008	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.