Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	71.80	70.51	70.51	70.51	20,979	-1.11(-1.55%)
Dec 30, 2013	71.62	72.14	70.14	71.62	37,705	+0.11(+0.15%)
Dec 27, 2013	71.50	71.79	70.84	71.51	34,212	-0.10(-0.14%)
Dec 26, 2013	71.88	72.10	71.61	71.61	2,351	-0.18(-0.26%)
Dec 24, 2013	70.84	71.80	70.71	71.80	8,123	+0.92(+1.30%)
Dec 23, 2013	70.44	72.10	70.15	70.87	28,343	+0.39(+0.56%)
Dec 20, 2013	70.59	71.44	70.48	70.48	29,976	-0.18(-0.26%)
Dec 19, 2013	70.48	71.02	69.72	70.67	6,741	-0.21(-0.29%)
Dec 18, 2013	69.06	71.49	69.06	70.87	14,394	+2.11(+3.07%)
Dec 17, 2013	69.81	70.22	68.77	68.77	12,112	-1.36(-1.94%)
Dec 16, 2013	68.74	70.12	68.74	70.12	4,606	+1.61(+2.35%)
Dec 13, 2013	68.28	68.93	68.28	68.51	11,107	-0.51(-0.74%)
Dec 12, 2013	69.45	69.45	68.70	69.03	6,904	-0.41(-0.58%)
Dec 11, 2013	71.50	71.50	69.43	69.43	11,071	-2.20(-3.07%)
Dec 10, 2013	71.59	71.98	71.23	71.63	10,449	+0.13(+0.17%)
Dec 09, 2013	71.51	72.46	71.04	71.51	10,640	-0.91(-1.26%)
Dec 06, 2013	71.82	72.63	71.18	72.42	0	+1.82(+2.57%)
Dec 05, 2013	71.17	71.17	70.25	70.60	0	-0.42(-0.59%)
Dec 04, 2013	70.99	71.30	70.90	71.02	0	-0.07(-0.10%)
Dec 03, 2013	70.82	71.48	70.62	71.09	0	+0.27(+0.39%)
Dec 02, 2013	72.06	72.06	70.72	70.82	0	-1.39(-1.92%)
Nov 29, 2013	72.35	73.65	72.06	72.20	0	+0.55(+0.77%)
Nov 27, 2013	70.66	71.77	70.66	71.65	0	+0.17(+0.24%)
Nov 26, 2013	71.26	71.48	70.67	71.48	0	+0.34(+0.48%)
Nov 25, 2013	71.52	71.52	70.79	71.14	0	-0.22(-0.31%)
Nov 22, 2013	69.65	71.77	69.51	71.36	0	+1.71(+2.45%)
Nov 21, 2013	69.44	69.97	68.87	69.65	0	+0.22(+0.32%)
Nov 20, 2013	69.73	70.55	69.12	69.43	0	-0.32(-0.46%)
Nov 19, 2013	69.36	70.50	69.34	69.75	3,197	-0.57(-0.81%)
Nov 18, 2013	69.50	70.88	68.59	70.32	0	+1.02(+1.47%)
Nov 15, 2013	67.87	69.33	67.87	69.30	0	+1.31(+1.93%)
Nov 14, 2013	67.76	68.42	67.74	67.99	0	+0.22(+0.32%)
Nov 12, 2013	65.34	69.14	64.75	67.78	0	+1.94(+2.94%)
Nov 11, 2013	65.00	65.84	64.39	65.84	0	+0.77(+1.18%)
Nov 08, 2013	64.29	66.03	64.29	65.07	0	+0.85(+1.33%)
Nov 07, 2013	65.09	65.09	64.10	64.22	15,446	-0.52(-0.81%)
Nov 06, 2013	65.05	65.09	64.50	64.74	0	-0.11(-0.17%)
Nov 05, 2013	65.08	65.08	64.53	64.85	0	+0.81(+1.27%)
Nov 04, 2013	64.40	64.40	63.75	64.04	4,598	+0.06(+0.09%)
Nov 01, 2013	64.07	64.20	62.60	63.98	0	-0.10(-0.15%)
Oct 31, 2013	63.40	65.05	61.26	64.08	0	-0.01(-0.02%)
Oct 30, 2013	64.62	65.09	63.89	64.09	8,793	-0.31(-0.49%)
Oct 29, 2013	64.79	64.79	63.40	64.41	0	+0.08(+0.12%)
Oct 28, 2013	64.42	65.01	63.49	64.33	0	-0.26(-0.40%)
Oct 25, 2013	64.77	64.77	64.47	64.59	0	-0.15(-0.23%)
Oct 24, 2013	64.50	64.89	64.16	64.74	3,161	+0.48(+0.74%)
Oct 23, 2013	64.21	64.71	64.15	64.27	0	-0.49(-0.75%)
Oct 22, 2013	64.45	65.02	63.79	64.75	0	+0.44(+0.69%)
Oct 21, 2013	64.32	64.61	64.31	64.31	0	-0.64(-0.99%)
Oct 18, 2013	65.07	65.07	63.85	64.96	14,652	+0.56(+0.87%)
Oct 17, 2013	64.48	64.68	62.88	64.40	0	+0.02(+0.03%)
Oct 16, 2013	65.09	65.09	64.24	64.38	0	-0.03(-0.05%)
Oct 15, 2013	64.79	65.04	64.32	64.42	0	-0.55(-0.85%)
Oct 14, 2013	64.01	65.09	63.28	64.97	0	+0.44(+0.68%)
Oct 11, 2013	62.55	64.53	62.55	64.53	0	+1.57(+2.49%)
Oct 10, 2013	61.97	63.03	61.69	62.96	4,981	+1.76(+2.87%)
Oct 09, 2013	61.19	62.37	60.99	61.20	0	+0.27(+0.44%)
Oct 08, 2013	61.26	61.51	60.91	60.94	6,783	-0.02(-0.04%)
Oct 07, 2013	62.18	62.29	60.80	60.96	0	-1.62(-2.59%)
Oct 04, 2013	62.09	62.99	62.09	62.58	0	+0.15(+0.23%)
Oct 03, 2013	61.30	63.11	60.73	62.44	0	+0.73(+1.19%)
Oct 02, 2013	61.66	62.52	61.60	61.70	26,782	-0.45(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.