Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 1.740 | 1.860 | 1.740 | 1.820 | 85,312 | +0.05(+2.82%) |
Dec 29, 2022 | 1.800 | 1.810 | 1.750 | 1.770 | 58,554 | -0.06(-3.28%) |
Dec 28, 2022 | 1.940 | 1.958 | 1.754 | 1.830 | 57,736 | -0.10(-5.18%) |
Dec 27, 2022 | 1.910 | 2.010 | 1.900 | 1.930 | 52,727 | -0.02(-1.03%) |
Dec 23, 2022 | 1.970 | 1.990 | 1.920 | 1.950 | 44,164 | -0.05(-2.50%) |
Dec 22, 2022 | 2.040 | 2.061 | 1.980 | 2.000 | 58,495 | -0.06(-2.91%) |
Dec 21, 2022 | 2.170 | 2.220 | 2.050 | 2.060 | 49,410 | -0.12(-5.50%) |
Dec 20, 2022 | 2.200 | 2.240 | 2.180 | 2.180 | 26,631 | -0.03(-1.36%) |
Dec 19, 2022 | 2.230 | 2.240 | 2.210 | 2.210 | 19,952 | -0.04(-1.78%) |
Dec 16, 2022 | 2.270 | 2.320 | 2.210 | 2.250 | 85,038 | -0.05(-2.17%) |
Dec 15, 2022 | 2.360 | 2.402 | 2.270 | 2.300 | 70,100 | -0.07(-2.95%) |
Dec 14, 2022 | 2.270 | 2.420 | 2.270 | 2.370 | 95,252 | +0.10(+4.41%) |
Dec 13, 2022 | 2.220 | 2.450 | 2.170 | 2.270 | 210,199 | +0.08(+3.65%) |
Dec 12, 2022 | 2.160 | 2.230 | 2.130 | 2.190 | 36,143 | +0.01(+0.35%) |
Dec 09, 2022 | 2.160 | 2.182 | 2.150 | 2.182 | 22,732 | -0.01(-0.35%) |
Dec 08, 2022 | 2.200 | 2.200 | 2.150 | 2.190 | 37,680 | -0.01(-0.45%) |
Dec 07, 2022 | 2.170 | 2.200 | 2.110 | 2.200 | 25,602 | +0.03(+1.38%) |
Dec 06, 2022 | 2.150 | 2.183 | 2.120 | 2.170 | 39,076 | +0.02(+0.93%) |
Dec 05, 2022 | 2.140 | 2.200 | 2.140 | 2.150 | 30,262 | -0.04(-1.83%) |
Dec 02, 2022 | 2.150 | 2.190 | 2.100 | 2.190 | 46,279 | +0.04(+1.86%) |
Dec 01, 2022 | 2.150 | 2.200 | 2.140 | 2.150 | 51,780 | +0.03(+1.42%) |
Nov 30, 2022 | 2.100 | 2.140 | 2.010 | 2.120 | 97,345 | +0.03(+1.44%) |
Nov 29, 2022 | 1.970 | 2.100 | 1.970 | 2.090 | 68,637 | +0.12(+6.09%) |
Nov 28, 2022 | 1.910 | 2.000 | 1.910 | 1.970 | 94,678 | +0.03(+1.55%) |
Nov 25, 2022 | 1.900 | 1.940 | 1.858 | 1.940 | 134,299 | +0.03(+1.57%) |
Nov 23, 2022 | 1.810 | 1.910 | 1.798 | 1.910 | 152,865 | +0.12(+6.70%) |
Nov 22, 2022 | 1.750 | 1.800 | 1.750 | 1.790 | 63,650 | +0.05(+2.87%) |
Nov 21, 2022 | 1.770 | 1.770 | 1.700 | 1.740 | 50,242 | -0.01(-0.57%) |
Nov 18, 2022 | 1.760 | 1.770 | 1.710 | 1.750 | 19,072 | -0.02(-1.13%) |
Nov 17, 2022 | 1.710 | 1.770 | 1.680 | 1.770 | 70,453 | +0.05(+2.91%) |
Nov 16, 2022 | 1.720 | 1.740 | 1.710 | 1.720 | 55,755 | +0.01(+0.58%) |
Nov 15, 2022 | 1.710 | 1.730 | 1.700 | 1.710 | 55,674 | +0.02(+1.18%) |
Nov 14, 2022 | 1.650 | 1.690 | 1.630 | 1.690 | 28,560 | +0.03(+1.81%) |
Nov 11, 2022 | 1.630 | 1.660 | 1.601 | 1.660 | 27,975 | +0.02(+1.22%) |
Nov 10, 2022 | 1.700 | 1.737 | 1.640 | 1.640 | 66,196 | -0.03(-1.80%) |
Nov 09, 2022 | 1.610 | 1.690 | 1.582 | 1.670 | 82,004 | +0.02(+1.21%) |
Nov 08, 2022 | 1.630 | 1.760 | 1.600 | 1.650 | 51,662 | +0.02(+1.23%) |
Nov 07, 2022 | 1.760 | 1.765 | 1.620 | 1.630 | 109,154 | -0.13(-7.39%) |
Nov 04, 2022 | 1.760 | 1.770 | 1.730 | 1.760 | 23,279 | -0.02(-1.12%) |
Nov 03, 2022 | 1.750 | 1.780 | 1.740 | 1.780 | 34,610 | +0.02(+0.85%) |
Nov 02, 2022 | 1.757 | 1.830 | 1.730 | 1.765 | 59,005 | -0.04(-1.94%) |
Nov 01, 2022 | 1.730 | 1.800 | 1.700 | 1.800 | 121,005 | +0.10(+5.88%) |
Oct 31, 2022 | 1.710 | 1.740 | 1.660 | 1.700 | 71,342 | -0.01(-0.58%) |
Oct 28, 2022 | 1.720 | 1.720 | 1.657 | 1.710 | 30,786 | -0.01(-0.58%) |
Oct 27, 2022 | 1.740 | 1.740 | 1.680 | 1.720 | 10,656 | +0.01(+0.58%) |
Oct 26, 2022 | 1.630 | 1.727 | 1.620 | 1.710 | 35,290 | +0.09(+5.56%) |
Oct 25, 2022 | 1.560 | 1.650 | 1.560 | 1.620 | 43,046 | +0.04(+2.53%) |
Oct 24, 2022 | 1.640 | 1.640 | 1.560 | 1.580 | 47,990 | -0.05(-3.07%) |
Oct 21, 2022 | 1.650 | 1.650 | 1.620 | 1.630 | 14,368 | -0.04(-2.40%) |
Oct 20, 2022 | 1.710 | 1.738 | 1.660 | 1.670 | 28,646 | -0.03(-1.76%) |
Oct 19, 2022 | 1.720 | 1.720 | 1.660 | 1.700 | 36,037 | -0.02(-1.16%) |
Oct 18, 2022 | 1.750 | 1.750 | 1.700 | 1.720 | 35,837 | +0.02(+1.18%) |
Oct 17, 2022 | 1.790 | 1.790 | 1.695 | 1.700 | 50,556 | -0.03(-1.73%) |
Oct 14, 2022 | 1.790 | 1.790 | 1.700 | 1.730 | 28,777 | -0.04(-2.26%) |
Oct 13, 2022 | 1.810 | 1.820 | 1.755 | 1.770 | 88,352 | -0.02(-1.12%) |
Oct 12, 2022 | 1.600 | 1.800 | 1.600 | 1.790 | 94,796 | +0.15(+9.15%) |
Oct 11, 2022 | 1.690 | 1.690 | 1.610 | 1.640 | 43,028 | +0.00(+0.00%) |
Oct 10, 2022 | 1.600 | 1.640 | 1.580 | 1.640 | 19,082 | +0.02(+1.23%) |
Oct 07, 2022 | 1.640 | 1.640 | 1.580 | 1.620 | 49,635 | -0.04(-2.41%) |
Oct 06, 2022 | 1.530 | 1.700 | 1.530 | 1.660 | 171,897 | +0.11(+7.10%) |
Oct 05, 2022 | 1.570 | 1.600 | 1.550 | 1.550 | 43,184 | -0.03(-1.90%) |
Oct 04, 2022 | 1.580 | 1.630 | 1.580 | 1.580 | 51,446 | -0.01(-0.63%) |