Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		25.31	25.31	25.31	570,614	+0.38(+1.52%)
Dec 30, 2020	25.14	25.20	24.20	24.93	570,614	-0.13(-0.52%)
Dec 29, 2020	26.18	26.30	24.93	25.06	480,414	-1.12(-4.28%)
Dec 28, 2020	26.68	26.76	25.32	26.18	427,186	-0.48(-1.80%)
Dec 24, 2020	27.75	27.75	26.50	26.66	130,500	-1.18(-4.24%)
Dec 23, 2020	28.00	28.63	27.71	27.84	353,164	+0.07(+0.25%)
Dec 22, 2020	28.68	29.57	27.00	27.77	475,082	-0.69(-2.42%)
Dec 21, 2020	27.03	28.58	26.15	28.46	610,729	+1.05(+3.83%)
Dec 18, 2020	25.57	27.41	25.07	27.41	542,100	+2.09(+8.25%)
Dec 17, 2020	25.07	25.44	24.62	25.32	362,783	+0.53(+2.14%)
Dec 16, 2020	25.51	25.74	24.71	24.79	407,705	-0.60(-2.36%)
Dec 15, 2020	26.05	26.05	25.08	25.39	210,202	-0.71(-2.72%)
Dec 14, 2020	27.68	27.85	25.89	26.10	308,127	-0.95(-3.51%)
Dec 11, 2020	26.22	27.92	25.69	27.05	816,100	+0.91(+3.48%)
Dec 10, 2020	26.00	26.65	25.65	26.14	514,419	+0.49(+1.91%)
Dec 09, 2020	26.36	26.55	25.29	25.65	864,726	-0.67(-2.55%)
Dec 08, 2020	26.43	26.97	26.15	26.32	340,431	-0.03(-0.11%)
Dec 07, 2020	27.70	27.70	25.30	26.35	718,174	-1.23(-4.46%)
Dec 04, 2020	28.92	29.14	27.51	27.58	282,900	-1.22(-4.24%)
Dec 03, 2020	30.02	30.52	28.65	28.80	240,883	-1.08(-3.61%)
Dec 02, 2020	29.92	29.98	29.22	29.88	424,658	-0.07(-0.23%)
Dec 01, 2020	29.90	30.13	29.00	29.95	379,531	+0.31(+1.05%)
Nov 30, 2020	29.66	30.01	28.60	29.64	437,906	+0.21(+0.71%)
Nov 27, 2020	29.95	30.00	29.04	29.43	79,000	-0.37(-1.24%)
Nov 25, 2020	29.81	30.24	29.40	29.80	382,600	+0.08(+0.27%)
Nov 24, 2020	29.99	30.10	29.40	29.72	774,450	-0.16(-0.54%)
Nov 23, 2020	29.90	30.17	29.39	29.88	272,971	+0.12(+0.40%)
Nov 20, 2020	29.99	30.30	29.00	29.76	384,100	-0.24(-0.80%)
Nov 19, 2020	28.71	30.10	28.29	30.00	710,150	+1.50(+5.26%)
Nov 18, 2020	28.00	28.83	27.60	28.50	410,340	+0.94(+3.41%)
Nov 17, 2020	28.04	28.84	26.27	27.56	671,980	-0.20(-0.72%)
Nov 16, 2020	31.89	31.94	27.23	27.76	1,019,014	-2.11(-7.06%)
Nov 13, 2020	30.55	31.24	29.60	29.87	975,400	-0.24(-0.80%)
Nov 12, 2020	31.33	32.84	29.22	30.11	3,430,703	-0.14(-0.46%)
Nov 11, 2020	33.49	33.49	28.13	30.25	987,680	-1.00(-3.20%)
Nov 10, 2020	33.62	34.04	29.70	31.25	785,166	-4.20(-11.85%)
Nov 09, 2020	37.75	38.76	35.45	35.45	176,868	-1.12(-3.06%)
Nov 06, 2020	35.50	36.76	35.36	36.57	85,200	+1.07(+3.01%)
Nov 05, 2020	35.92	36.25	34.74	35.50	101,922	+0.18(+0.51%)
Nov 04, 2020	35.66	35.66	34.23	35.32	75,428	+0.19(+0.54%)
Nov 03, 2020	34.72	35.47	34.38	35.13	72,962	+0.83(+2.42%)
Nov 02, 2020	35.00	35.29	34.07	34.30	76,018	-0.26(-0.75%)
Oct 30, 2020	34.37	34.97	34.25	34.56	158,900	-0.01(-0.03%)
Oct 29, 2020	34.30	34.87	33.88	34.57	193,417	+0.10(+0.29%)
Oct 28, 2020	34.24	34.84	33.86	34.47	119,596	-0.27(-0.78%)
Oct 27, 2020	34.13	35.23	33.99	34.74	101,561	+0.65(+1.91%)
Oct 26, 2020	34.89	35.22	33.68	34.09	74,632	-1.10(-3.13%)
Oct 23, 2020	34.58	35.29	33.94	35.19	109,200	+0.89(+2.59%)
Oct 22, 2020	33.60	34.62	32.82	34.30	276,770	+1.13(+3.41%)
Oct 21, 2020	34.74	35.38	33.01	33.17	155,171	-1.45(-4.19%)
Oct 20, 2020	35.80	35.90	34.41	34.62	119,415	-0.96(-2.70%)
Oct 19, 2020	36.87	37.21	35.15	35.58	124,650	-1.15(-3.13%)
Oct 16, 2020	37.13	37.58	36.62	36.73	139,300	-0.26(-0.70%)
Oct 15, 2020	37.51	37.63	36.51	36.99	124,361	-0.66(-1.75%)
Oct 14, 2020	38.67	38.97	37.52	37.65	67,019	-0.75(-1.95%)
Oct 13, 2020	39.91	39.92	38.26	38.40	134,729	-1.33(-3.35%)
Oct 12, 2020	40.16	40.88	39.48	39.73	174,347	+0.17(+0.43%)
Oct 09, 2020	40.21	40.56	39.04	39.56	214,400	+0.68(+1.75%)
Oct 08, 2020	38.02	39.39	36.89	38.88	172,720	+1.20(+3.18%)
Oct 07, 2020	38.31	38.96	36.80	37.68	343,490	-0.29(-0.76%)
Oct 06, 2020	39.76	39.96	37.97	37.97	239,724	-1.64(-4.14%)
Oct 05, 2020	39.63	40.00	38.75	39.61	86,418	+0.25(+0.64%)
Oct 02, 2020	39.39	40.00	38.85	39.36	75,400	-0.64(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.