Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.920	3.020	2.920	3.020	180,774	+0.04(+1.34%)
Dec 29, 2022	2.950	3.030	2.910	2.980	285,778	+0.01(+0.34%)
Dec 28, 2022	3.040	3.090	2.910	2.970	160,426	-0.11(-3.57%)
Dec 27, 2022	3.140	3.190	3.000	3.080	240,964	-0.05(-1.60%)
Dec 23, 2022	3.070	3.200	3.040	3.130	157,546	+0.08(+2.62%)
Dec 22, 2022	3.180	3.180	2.970	3.050	266,222	-0.13(-4.09%)
Dec 21, 2022	3.210	3.220	3.140	3.180	173,482	-0.04(-1.24%)
Dec 20, 2022	3.110	3.240	3.050	3.220	234,759	+0.06(+1.90%)
Dec 19, 2022	3.340	3.430	3.120	3.160	470,369	-0.27(-7.87%)
Dec 16, 2022	3.280	3.580	3.280	3.430	373,486	+0.16(+4.89%)
Dec 15, 2022	3.560	3.580	3.230	3.270	547,665	-0.26(-7.37%)
Dec 14, 2022	3.450	3.770	3.360	3.530	1,011,217	-0.18(-4.85%)
Dec 13, 2022	3.850	3.980	3.470	3.710	5,592,245	+0.17(+4.80%)
Dec 12, 2022	3.520	4.000	3.300	3.540	2,730,637	+0.24(+7.27%)
Dec 09, 2022	3.090	3.330	3.020	3.300	418,605	+0.24(+7.84%)
Dec 08, 2022	2.910	3.090	2.900	3.060	405,445	+0.25(+8.90%)
Dec 07, 2022	2.790	2.850	2.760	2.810	157,963	+0.01(+0.36%)
Dec 06, 2022	2.830	2.880	2.780	2.800	77,434	-0.02(-0.71%)
Dec 05, 2022	3.040	3.170	2.760	2.820	445,574	-0.06(-2.08%)
Dec 02, 2022	2.890	3.042	2.860	2.880	116,984	+0.00(+0.00%)
Dec 01, 2022	2.980	2.990	2.740	2.880	216,790	-0.11(-3.68%)
Nov 30, 2022	2.970	3.077	2.930	2.990	275,452	+0.05(+1.70%)
Nov 29, 2022	2.910	2.980	2.880	2.940	81,536	+0.07(+2.44%)
Nov 28, 2022	2.850	2.900	2.840	2.870	84,900	+0.01(+0.35%)
Nov 25, 2022	2.900	2.900	2.800	2.860	56,892	-0.08(-2.72%)
Nov 23, 2022	2.940	2.940	2.848	2.940	37,798	+0.00(+0.00%)
Nov 22, 2022	2.850	2.980	2.840	2.940	200,362	+0.06(+2.08%)
Nov 21, 2022	2.840	2.910	2.840	2.880	18,486	+0.03(+1.05%)
Nov 18, 2022	2.850	2.900	2.830	2.850	63,975	-0.02(-0.70%)
Nov 17, 2022	2.880	2.970	2.850	2.870	62,328	-0.05(-1.71%)
Nov 16, 2022	2.980	3.036	2.845	2.920	89,951	-0.06(-2.01%)
Nov 15, 2022	3.050	3.050	2.930	2.980	121,647	+0.02(+0.68%)
Nov 14, 2022	2.880	2.970	2.840	2.960	111,724	+0.10(+3.50%)
Nov 11, 2022	2.900	2.980	2.820	2.860	104,131	+0.02(+0.70%)
Nov 10, 2022	2.910	2.960	2.840	2.840	153,280	-0.01(-0.35%)
Nov 09, 2022	2.820	2.910	2.820	2.850	90,324	+0.00(+0.00%)
Nov 08, 2022	2.830	2.895	2.800	2.850	54,650	+0.00(+0.00%)
Nov 07, 2022	2.810	2.899	2.810	2.850	82,034	+0.05(+1.79%)
Nov 04, 2022	2.890	2.890	2.780	2.800	51,848	+0.01(+0.36%)
Nov 03, 2022	2.720	2.900	2.701	2.790	90,472	-0.01(-0.36%)
Nov 02, 2022	2.720	2.910	2.650	2.800	133,082	+0.06(+2.19%)
Nov 01, 2022	2.770	2.994	2.730	2.740	145,486	+0.04(+1.48%)
Oct 31, 2022	2.620	2.780	2.610	2.700	38,450	+0.09(+3.45%)
Oct 28, 2022	2.630	2.630	2.510	2.610	36,871	-0.04(-1.51%)
Oct 27, 2022	2.570	2.650	2.560	2.650	53,677	+0.05(+1.92%)
Oct 26, 2022	2.470	2.700	2.470	2.600	80,083	+0.13(+5.26%)
Oct 25, 2022	2.400	2.530	2.400	2.470	87,841	+0.08(+3.35%)
Oct 24, 2022	2.700	2.742	2.350	2.390	273,158	-0.38(-13.72%)
Oct 21, 2022	2.750	2.830	2.730	2.770	47,180	+0.01(+0.36%)
Oct 20, 2022	2.770	2.840	2.740	2.760	52,428	+0.00(+0.00%)
Oct 19, 2022	2.800	2.876	2.660	2.760	152,640	-0.04(-1.43%)
Oct 18, 2022	2.850	2.940	2.750	2.800	141,652	+0.03(+1.08%)
Oct 17, 2022	2.750	2.830	2.660	2.770	104,781	+0.09(+3.22%)
Oct 14, 2022	2.760	2.850	2.684	2.684	111,859	-0.06(-2.06%)
Oct 13, 2022	2.610	2.760	2.576	2.740	50,429	+0.04(+1.48%)
Oct 12, 2022	2.660	2.730	2.570	2.700	46,235	+0.05(+1.89%)
Oct 11, 2022	2.660	2.780	2.610	2.650	69,114	-0.04(-1.30%)
Oct 10, 2022	2.660	2.700	2.620	2.685	31,177	+0.00(+0.19%)
Oct 07, 2022	2.670	2.700	2.640	2.680	45,147	-0.03(-1.11%)
Oct 06, 2022	2.800	2.895	2.710	2.710	47,416	-0.05(-1.81%)
Oct 05, 2022	2.830	2.830	2.690	2.760	61,599	-0.05(-1.60%)
Oct 04, 2022	2.790	2.845	2.746	2.805	36,589	+0.12(+4.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.