Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.500	1.590	1.450	1.550	104,528	+0.01(+0.32%)
Dec 28, 2023	1.390	1.550	1.385	1.545	167,743	+0.16(+11.15%)
Dec 27, 2023	1.430	1.470	1.350	1.390	201,957	-0.06(-4.14%)
Dec 26, 2023	1.460	1.500	1.400	1.450	105,102	-0.01(-0.68%)
Dec 22, 2023	1.460	1.540	1.360	1.460	99,451	-0.04(-2.67%)
Dec 21, 2023	1.490	1.520	1.450	1.500	64,162	+0.00(+0.33%)
Dec 20, 2023	1.530	1.530	1.450	1.495	71,089	-0.01(-0.99%)
Dec 19, 2023	1.530	1.540	1.440	1.510	137,338	-0.04(-2.58%)
Dec 18, 2023	1.550	1.600	1.510	1.550	62,234	+0.01(+0.65%)
Dec 15, 2023	1.590	1.690	1.540	1.540	176,733	-0.06(-3.75%)
Dec 14, 2023	1.540	1.620	1.440	1.600	172,386	+0.04(+2.56%)
Dec 13, 2023	1.580	1.714	1.450	1.560	179,929	+0.00(+0.00%)
Dec 12, 2023	1.750	1.860	1.560	1.560	262,871	-0.17(-9.57%)
Dec 11, 2023	1.650	1.730	1.630	1.725	77,531	+0.08(+4.55%)
Dec 08, 2023	1.600	1.750	1.600	1.650	207,093	+0.00(+0.00%)
Dec 07, 2023	1.510	1.690	1.510	1.650	201,022	+0.13(+8.55%)
Dec 06, 2023	1.690	1.710	1.190	1.520	850,768	-0.23(-13.14%)
Dec 05, 2023	1.830	1.890	1.620	1.750	389,330	-0.12(-6.42%)
Dec 04, 2023	1.900	1.950	1.860	1.870	53,000	-0.02(-1.06%)
Dec 01, 2023	1.940	1.970	1.860	1.890	189,256	-0.10(-5.03%)
Nov 30, 2023	2.120	2.120	1.920	1.990	357,074	-0.16(-7.44%)
Nov 29, 2023	2.150	2.180	2.140	2.150	44,861	+0.01(+0.47%)
Nov 28, 2023	2.160	2.195	2.110	2.140	84,592	-0.05(-2.28%)
Nov 27, 2023	2.210	2.250	2.130	2.190	114,666	+0.03(+1.39%)
Nov 24, 2023	2.170	2.250	2.150	2.160	23,401	-0.02(-0.92%)
Nov 22, 2023	2.210	2.270	2.150	2.180	146,936	-0.07(-3.11%)
Nov 21, 2023	2.230	2.260	2.190	2.250	49,399	-0.01(-0.44%)
Nov 20, 2023	2.205	2.290	2.195	2.260	96,976	-0.01(-0.44%)
Nov 17, 2023	2.220	2.340	2.220	2.270	54,662	+0.05(+2.25%)
Nov 16, 2023	2.380	2.380	2.210	2.220	60,613	-0.07(-3.06%)
Nov 15, 2023	2.260	2.346	2.227	2.290	160,154	+0.04(+1.78%)
Nov 14, 2023	2.450	2.483	2.250	2.250	71,100	-0.01(-0.44%)
Nov 13, 2023	2.170	2.330	2.160	2.260	87,969	-0.04(-1.53%)
Nov 10, 2023	2.256	2.370	2.256	2.295	78,007	+0.06(+2.68%)
Nov 09, 2023	2.151	2.400	2.151	2.235	129,359	-0.10(-4.08%)
Nov 08, 2023	2.490	2.490	2.300	2.330	98,754	+0.02(+0.87%)
Nov 07, 2023	2.320	2.360	2.280	2.310	28,961	-0.04(-1.70%)
Nov 06, 2023	2.270	2.460	2.270	2.350	57,958	+0.02(+0.86%)
Nov 03, 2023	2.210	2.349	2.210	2.330	153,341	+0.05(+2.19%)
Nov 02, 2023	2.210	2.340	2.150	2.280	177,268	+0.16(+7.55%)
Nov 01, 2023	2.170	2.170	2.070	2.120	156,988	-0.07(-3.20%)
Oct 31, 2023	2.280	2.370	2.120	2.190	157,965	-0.06(-2.67%)
Oct 30, 2023	2.100	2.260	2.100	2.250	34,828	+0.12(+5.60%)
Oct 27, 2023	2.200	2.200	2.080	2.131	52,196	-0.01(-0.43%)
Oct 26, 2023	2.120	2.330	2.120	2.140	63,506	-0.03(-1.38%)
Oct 25, 2023	2.170	2.190	2.060	2.170	57,527	+0.00(+0.23%)
Oct 24, 2023	2.280	2.280	2.110	2.165	41,208	-0.06(-2.91%)
Oct 23, 2023	2.180	2.390	2.180	2.230	39,020	+0.01(+0.45%)
Oct 20, 2023	2.300	2.311	2.180	2.220	47,197	-0.04(-1.77%)
Oct 19, 2023	2.380	2.431	2.250	2.260	93,542	-0.12(-5.04%)
Oct 18, 2023	2.480	2.490	2.376	2.380	76,145	-0.13(-5.13%)
Oct 17, 2023	2.530	2.540	2.480	2.509	45,601	-0.06(-2.38%)
Oct 16, 2023	2.530	2.600	2.550	2.570	15,970	+0.02(+0.78%)
Oct 13, 2023	2.550	2.578	2.550	2.550	24,134	-0.04(-1.54%)
Oct 12, 2023	2.575	2.600	2.507	2.590	22,736	-0.01(-0.32%)
Oct 11, 2023	2.600	2.610	2.554	2.598	39,624	+0.01(+0.32%)
Oct 10, 2023	2.510	2.590	2.510	2.590	5,252	+0.05(+1.97%)
Oct 09, 2023	2.500	2.540	2.480	2.540	17,023	+0.02(+0.79%)
Oct 06, 2023	2.500	2.550	2.450	2.520	20,109	+0.01(+0.40%)
Oct 05, 2023	2.460	2.580	2.460	2.510	8,638	-0.02(-0.90%)
Oct 04, 2023	2.565	2.565	2.490	2.533	5,667	+0.05(+2.13%)
Oct 03, 2023	2.500	2.620	2.400	2.480	14,417	-0.12(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.