Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.56	21.78	21.56	21.64	17,047	-0.03(-0.15%)
Dec 30, 2021	21.55	21.69	21.55	21.68	4,824	+0.12(+0.57%)
Dec 29, 2021	21.56	21.64	21.55	21.55	7,227	-0.00(-0.00%)
Dec 28, 2021	21.55	21.64	21.55	21.55	5,780	+0.00(+0.00%)
Dec 27, 2021	21.59	21.63	21.55	21.55	3,825	-0.11(-0.53%)
Dec 23, 2021	21.65	21.79	21.55	21.67	10,736	+0.04(+0.21%)
Dec 22, 2021	21.56	21.85	21.48	21.62	9,771	+0.17(+0.78%)
Dec 21, 2021	21.47	21.75	21.43	21.46	16,382	-0.02(-0.08%)
Dec 20, 2021	21.41	21.61	21.41	21.47	8,040	-0.10(-0.47%)
Dec 17, 2021	21.51	21.57	21.50	21.57	3,460	-0.10(-0.47%)
Dec 16, 2021	21.59	21.70	21.42	21.68	7,273	+0.24(+1.10%)
Dec 15, 2021	21.62	21.69	21.36	21.44	5,770	-0.20(-0.94%)
Dec 14, 2021	21.49	21.65	21.49	21.64	5,547	-0.04(-0.19%)
Dec 13, 2021	21.63	21.72	21.39	21.68	4,527	-0.02(-0.08%)
Dec 10, 2021	21.55	21.72	21.41	21.70	5,324	-0.01(-0.06%)
Dec 09, 2021	21.57	21.73	21.57	21.71	7,179	+0.03(+0.12%)
Dec 08, 2021	21.68	21.81	21.56	21.69	4,269	-0.16(-0.73%)
Dec 07, 2021	21.78	22.06	21.64	21.85	7,951	+0.19(+0.88%)
Dec 06, 2021	21.70	21.86	21.38	21.65	10,690	+0.09(+0.40%)
Dec 03, 2021	21.40	21.63	21.31	21.57	10,166	+0.08(+0.38%)
Dec 02, 2021	21.50	21.75	21.45	21.49	6,701	+0.16(+0.76%)
Dec 01, 2021	21.31	21.74	21.31	21.32	12,667	+0.07(+0.33%)
Nov 30, 2021	21.52	21.52	21.26	21.26	11,010	-0.16(-0.77%)
Nov 29, 2021	21.33	21.59	21.33	21.42	2,913	+0.09(+0.41%)
Nov 26, 2021	21.42	21.45	21.24	21.33	4,185	-0.15(-0.68%)
Nov 24, 2021	21.46	21.55	21.30	21.48	4,320	+0.04(+0.20%)
Nov 23, 2021	21.31	21.44	21.31	21.44	5,446	-0.03(-0.15%)
Nov 22, 2021	21.47	21.63	21.36	21.47	5,049	-0.15(-0.68%)
Nov 19, 2021	21.41	21.67	21.41	21.61	6,660	+0.22(+1.02%)
Nov 18, 2021	21.59	21.40	21.40	21.40	7,420	-0.20(-0.94%)
Nov 17, 2021	21.58	21.67	21.58	21.60	3,997	-0.04(-0.18%)
Nov 16, 2021	21.60	21.79	21.59	21.64	5,653	+0.06(+0.26%)
Nov 15, 2021	21.70	21.75	21.57	21.58	3,400	-0.18(-0.81%)
Nov 12, 2021	21.80	21.86	21.60	21.76	8,513	-0.07(-0.33%)
Nov 11, 2021	21.78	21.90	21.72	21.83	14,047	-0.08(-0.39%)
Nov 10, 2021	21.93			21.91	6,595	+0.01(+0.06%)
Nov 09, 2021	21.87	22.14	21.82	21.90	7,121	-0.16(-0.73%)
Nov 08, 2021	21.93	22.12	21.92	22.06	5,652	-0.03(-0.15%)
Nov 05, 2021	22.13	22.17	21.93	22.09	12,350	+0.09(+0.40%)
Nov 04, 2021	21.88	22.06	21.88	22.01	11,196	+0.02(+0.11%)
Nov 03, 2021	21.76	21.99	21.76	21.98	6,644	+0.13(+0.59%)
Nov 02, 2021	21.77	21.85	21.71	21.85	10,027	+0.02(+0.07%)
Nov 01, 2021	21.59	21.90	21.67	21.84	21,941	+0.17(+0.78%)
Oct 29, 2021	21.62	21.68	21.56	21.67	6,181	+0.04(+0.19%)
Oct 28, 2021	21.69	21.78	21.56	21.63	4,824	-0.08(-0.37%)
Oct 27, 2021	21.71	21.80	21.71	21.71	2,274	+0.03(+0.15%)
Oct 26, 2021	21.66			21.68	16,646	-0.04(-0.18%)
Oct 25, 2021	21.66	21.75	21.66	21.72	5,478	+0.04(+0.19%)
Oct 22, 2021	21.56	21.68	21.56	21.68	6,858	-0.04(-0.19%)
Oct 21, 2021	21.76	21.84	21.60	21.72	4,781	+0.04(+0.18%)
Oct 20, 2021	21.52	21.73	21.52	21.68	12,157	+0.01(+0.04%)
Oct 19, 2021	21.72	21.72	21.52	21.67	3,597	+0.00(+0.02%)
Oct 18, 2021	21.52	21.87	21.52	21.66	4,619	-0.03(-0.13%)
Oct 15, 2021	21.72	22.15	21.60	21.69	17,722	-0.18(-0.81%)
Oct 14, 2021	21.71	22.16	21.71	21.87	11,549	+0.11(+0.52%)
Oct 13, 2021	21.80	21.87	21.72	21.76	16,534	-0.02(-0.11%)
Oct 12, 2021	21.93	21.93	21.68	21.78	32,523	+0.14(+0.63%)
Oct 11, 2021	21.46	21.91	21.46	21.64	6,128	-0.45(-2.03%)
Oct 08, 2021	22.44	22.44	21.98	22.09	7,884	-0.45(-1.99%)
Oct 07, 2021	22.85	23.14	22.44	22.54	25,141	-0.59(-2.53%)
Oct 06, 2021	23.32	23.41	23.07	23.13	193,676	-0.21(-0.91%)
Oct 05, 2021	23.66	23.66	23.15	23.34	101,468	+0.02(+0.08%)
Oct 04, 2021	23.47	23.47	22.97	23.32	14,968	-0.16(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.