Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 0.8800 | 0.9200 | 0.6500 | 0.6800 | 217,751 | -0.20(-22.80%) |
Dec 30, 2008 | 1.020 | 1.020 | 0.8800 | 0.8808 | 46,125 | +0.00(+0.09%) |
Dec 29, 2008 | 0.8800 | 1.050 | 0.8800 | 0.8800 | 38,415 | +0.00(+0.00%) |
Dec 26, 2008 | 0.9901 | 0.9901 | 0.8800 | 0.8800 | 14,204 | -0.11(-11.11%) |
Dec 24, 2008 | 0.9399 | 0.9900 | 0.9328 | 0.9900 | 11,160 | +0.05(+5.31%) |
Dec 23, 2008 | 0.9500 | 1.000 | 0.9400 | 0.9401 | 31,044 | +0.07(+8.06%) |
Dec 22, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.8700 | 3,560 | +0.02(+2.35%) |
Dec 19, 2008 | 0.8900 | 1.060 | 0.8500 | 0.8500 | 15,587 | -0.10(-10.53%) |
Dec 18, 2008 | 1.000 | 1.000 | 0.9500 | 0.9500 | 364,100 | -0.04(-4.04%) |
Dec 17, 2008 | 1.000 | 1.000 | 0.9900 | 0.9900 | 10,852 | -0.02(-1.98%) |
Dec 16, 2008 | 1.090 | 1.090 | 1.010 | 1.010 | 4,370 | -0.04(-3.81%) |
Dec 15, 2008 | 1.030 | 1.050 | 1.030 | 1.050 | 1,200 | +0.05(+5.00%) |
Dec 12, 2008 | 0.9900 | 1.019 | 0.9900 | 1.000 | 4,300 | +0.00(+0.00%) |
Dec 11, 2008 | 1.010 | 1.030 | 0.9900 | 1.000 | 30,415 | -0.01(-0.99%) |
Dec 10, 2008 | 1.080 | 1.080 | 1.010 | 1.010 | 8,750 | +0.00(+0.00%) |
Dec 09, 2008 | 0.9750 | 1.030 | 0.9750 | 1.010 | 97,620 | +0.01(+1.01%) |
Dec 08, 2008 | 1.000 | 1.090 | 0.9999 | 0.9999 | 161,120 | -0.01(-1.00%) |
Dec 05, 2008 | 0.9600 | 1.150 | 0.9500 | 1.010 | 4,586 | +0.01(+1.00%) |
Dec 04, 2008 | 1.000 | 1.030 | 0.9700 | 1.000 | 322,117 | +0.00(+0.00%) |
Dec 03, 2008 | 1.010 | 1.010 | 1.000 | 1.000 | 4,100 | +0.00(+0.00%) |
Dec 02, 2008 | 1.000 | 1.070 | 1.000 | 1.000 | 17,900 | -0.02(-1.96%) |
Dec 01, 2008 | 1.160 | 1.350 | 1.010 | 1.020 | 14,099 | -0.12(-10.53%) |
Nov 28, 2008 | 1.020 | 1.140 | 1.020 | 1.140 | 3,664 | +0.12(+11.76%) |
Nov 26, 2008 | 1.000 | 1.110 | 0.9800 | 1.020 | 61,000 | +0.02(+2.00%) |
Nov 25, 2008 | 1.020 | 1.150 | 1.000 | 1.000 | 24,685 | +0.00(+0.00%) |
Nov 24, 2008 | 1.000 | 1.040 | 1.000 | 1.000 | 18,820 | +0.00(+0.00%) |
Nov 21, 2008 | 0.9600 | 1.020 | 0.9000 | 1.000 | 21,717 | +0.00(+0.00%) |
Nov 20, 2008 | 1.050 | 1.050 | 1.000 | 1.000 | 5,545 | -0.07(-6.54%) |
Nov 19, 2008 | 1.120 | 1.120 | 1.050 | 1.070 | 2,719 | -0.08(-6.96%) |
Nov 18, 2008 | 1.050 | 1.170 | 1.050 | 1.150 | 16,620 | +0.00(+0.00%) |
Nov 17, 2008 | 1.060 | 1.180 | 1.050 | 1.150 | 14,016 | -0.06(-4.96%) |
Nov 14, 2008 | 1.220 | 1.220 | 1.200 | 1.210 | 400 | -0.05(-3.97%) |
Nov 13, 2008 | 1.300 | 1.300 | 1.250 | 1.260 | 2,000 | +0.01(+0.98%) |
Nov 12, 2008 | 1.280 | 1.407 | 1.200 | 1.248 | 24,350 | -0.05(-3.73%) |
Nov 11, 2008 | 1.300 | 1.310 | 1.280 | 1.296 | 1,200 | -0.00(-0.29%) |
Nov 10, 2008 | 1.430 | 1.430 | 1.300 | 1.300 | 4,800 | -0.06(-4.41%) |
Nov 07, 2008 | 1.300 | 1.360 | 1.300 | 1.360 | 1,825 | +0.00(+0.00%) |
Nov 06, 2008 | 1.370 | 1.380 | 1.360 | 1.360 | 2,200 | -0.06(-4.23%) |
Nov 05, 2008 | 1.420 | 1.510 | 1.420 | 1.420 | 7,020 | +0.05(+3.65%) |
Nov 04, 2008 | 1.490 | 1.510 | 1.370 | 1.370 | 10,233 | -0.12(-8.05%) |
Nov 03, 2008 | 1.650 | 1.780 | 1.480 | 1.490 | 15,401 | -0.11(-6.88%) |
Oct 31, 2008 | 1.150 | 1.890 | 1.000 | 1.600 | 41,384 | +0.46(+40.35%) |
Oct 30, 2008 | 1.060 | 1.370 | 1.060 | 1.140 | 8,688 | -0.15(-11.63%) |
Oct 29, 2008 | 1.380 | 1.380 | 1.020 | 1.290 | 24,391 | -0.06(-4.44%) |
Oct 28, 2008 | 1.500 | 1.500 | 0.9000 | 1.350 | 94,381 | +0.03(+2.27%) |
Oct 27, 2008 | 1.470 | 1.500 | 1.220 | 1.320 | 253,996 | -0.16(-10.81%) |
Oct 24, 2008 | 1.500 | 1.500 | 1.480 | 1.480 | 1,775 | +0.12(+8.82%) |
Oct 23, 2008 | 1.580 | 1.580 | 1.270 | 1.360 | 46,006 | -0.36(-20.93%) |
Oct 22, 2008 | 1.800 | 1.800 | 1.600 | 1.720 | 8,639 | -0.07(-3.91%) |
Oct 21, 2008 | 1.900 | 1.900 | 1.790 | 1.790 | 3,648 | -0.05(-2.72%) |
Oct 20, 2008 | 1.600 | 1.950 | 1.600 | 1.840 | 16,845 | +0.05(+2.79%) |
Oct 17, 2008 | 1.850 | 1.940 | 1.550 | 1.790 | 16,871 | +0.11(+6.55%) |
Oct 16, 2008 | 1.740 | 1.740 | 1.680 | 1.680 | 1,678 | +0.06(+3.70%) |
Oct 15, 2008 | 1.670 | 1.720 | 1.550 | 1.620 | 8,800 | -0.03(-1.82%) |
Oct 14, 2008 | 1.510 | 1.680 | 1.510 | 1.650 | 7,698 | +0.14(+9.27%) |
Oct 13, 2008 | 1.970 | 1.980 | 1.510 | 1.510 | 18,445 | -0.04(-2.58%) |
Oct 10, 2008 | 1.690 | 2.000 | 1.500 | 1.550 | 27,190 | -0.20(-11.43%) |
Oct 09, 2008 | 1.690 | 1.750 | 1.650 | 1.750 | 4,941 | +0.25(+16.67%) |
Oct 08, 2008 | 1.650 | 1.860 | 1.450 | 1.500 | 30,832 | -0.17(-10.18%) |
Oct 07, 2008 | 1.990 | 1.990 | 1.500 | 1.670 | 35,323 | +0.02(+1.21%) |
Oct 06, 2008 | 1.430 | 1.650 | 1.280 | 1.650 | 126,617 | +0.25(+17.86%) |
Oct 03, 2008 | 1.280 | 1.430 | 1.250 | 1.400 | 13,357 | +0.17(+13.82%) |
Oct 02, 2008 | 1.120 | 1.450 | 1.120 | 1.230 | 40,834 | +0.08(+6.96%) |