Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.730 | 7.900 | 7.510 | 7.620 | 279,600 | -0.11(-1.42%) |
Dec 29, 2011 | 7.790 | 7.810 | 7.600 | 7.730 | 164,584 | -0.05(-0.64%) |
Dec 28, 2011 | 7.960 | 7.960 | 7.750 | 7.780 | 205,799 | -0.20(-2.51%) |
Dec 27, 2011 | 7.760 | 8.000 | 7.690 | 7.980 | 158,079 | +0.19(+2.44%) |
Dec 23, 2011 | 8.000 | 8.000 | 7.770 | 7.790 | 215,398 | -0.15(-1.89%) |
Dec 21, 2011 | 7.690 | 7.960 | 7.280 | 7.940 | 681,007 | +0.22(+2.85%) |
Dec 20, 2011 | 7.960 | 8.000 | 7.650 | 7.720 | 694,670 | -0.01(-0.13%) |
Dec 19, 2011 | 7.510 | 7.900 | 7.510 | 7.730 | 632,385 | +0.15(+1.98%) |
Dec 16, 2011 | 7.180 | 7.870 | 7.150 | 7.580 | 1,562,485 | +0.20(+2.71%) |
Dec 15, 2011 | 7.400 | 7.500 | 7.260 | 7.380 | 613,921 | +0.12(+1.65%) |
Dec 14, 2011 | 7.260 | 7.430 | 7.050 | 7.260 | 510,397 | -0.07(-0.95%) |
Dec 13, 2011 | 7.690 | 7.900 | 7.290 | 7.330 | 886,340 | -0.26(-3.43%) |
Dec 12, 2011 | 7.420 | 7.620 | 7.350 | 7.590 | 677,926 | +0.07(+0.93%) |
Dec 09, 2011 | 6.850 | 7.630 | 6.850 | 7.520 | 1,117,596 | +0.69(+10.10%) |
Dec 08, 2011 | 7.330 | 7.740 | 6.810 | 6.830 | 962,755 | -0.57(-7.70%) |
Dec 07, 2011 | 7.030 | 7.510 | 6.870 | 7.400 | 1,007,180 | +0.33(+4.67%) |
Dec 06, 2011 | 6.990 | 7.130 | 6.900 | 7.070 | 800,709 | +0.11(+1.58%) |
Dec 05, 2011 | 7.100 | 7.150 | 6.870 | 6.960 | 973,524 | +0.11(+1.61%) |
Dec 02, 2011 | 7.010 | 7.150 | 6.750 | 6.850 | 768,912 | -0.05(-0.72%) |
Dec 01, 2011 | 6.600 | 7.060 | 6.450 | 6.900 | 1,395,280 | +0.25(+3.76%) |
Nov 30, 2011 | 6.590 | 6.900 | 6.310 | 6.650 | 1,815,153 | +0.29(+4.56%) |
Nov 29, 2011 | 6.220 | 6.840 | 5.910 | 6.360 | 1,514,365 | +0.41(+6.89%) |
Nov 28, 2011 | 5.860 | 6.130 | 5.710 | 5.950 | 485,767 | +0.35(+6.25%) |
Nov 25, 2011 | 5.670 | 5.770 | 5.500 | 5.600 | 153,514 | -0.09(-1.58%) |
Nov 23, 2011 | 5.880 | 5.960 | 5.640 | 5.690 | 371,736 | -0.19(-3.23%) |
Nov 22, 2011 | 6.050 | 6.180 | 5.870 | 5.880 | 589,776 | -0.06(-1.01%) |
Nov 21, 2011 | 6.030 | 6.050 | 5.640 | 5.940 | 828,674 | +0.10(+1.71%) |
Nov 18, 2011 | 5.410 | 6.300 | 5.230 | 5.840 | 1,762,373 | +0.44(+8.15%) |
Nov 17, 2011 | 5.320 | 5.580 | 5.300 | 5.400 | 911,618 | +0.08(+1.50%) |
Nov 16, 2011 | 5.280 | 5.490 | 5.130 | 5.320 | 732,804 | -0.02(-0.37%) |
Nov 15, 2011 | 5.280 | 5.460 | 5.210 | 5.340 | 653,867 | +0.07(+1.33%) |
Nov 14, 2011 | 5.270 | 5.350 | 5.120 | 5.270 | 486,372 | -0.03(-0.57%) |
Nov 11, 2011 | 5.320 | 5.500 | 5.260 | 5.300 | 289,092 | +0.05(+0.95%) |
Nov 10, 2011 | 5.270 | 5.450 | 5.230 | 5.250 | 344,327 | +0.06(+1.16%) |
Nov 09, 2011 | 5.450 | 5.600 | 5.180 | 5.190 | 461,319 | -0.38(-6.82%) |
Nov 08, 2011 | 6.130 | 6.130 | 5.500 | 5.570 | 592,047 | -0.49(-8.09%) |
Nov 07, 2011 | 6.450 | 6.580 | 6.020 | 6.060 | 321,325 | -0.39(-6.05%) |
Nov 04, 2011 | 6.510 | 6.610 | 6.280 | 6.450 | 265,447 | -0.12(-1.83%) |
Nov 03, 2011 | 6.260 | 6.610 | 6.120 | 6.570 | 275,598 | +0.40(+6.48%) |
Nov 02, 2011 | 6.200 | 6.310 | 5.970 | 6.170 | 290,031 | +0.12(+1.98%) |
Nov 01, 2011 | 6.000 | 6.280 | 5.950 | 6.050 | 441,625 | -0.27(-4.27%) |
Oct 31, 2011 | 6.380 | 6.450 | 6.250 | 6.320 | 211,482 | -0.20(-3.07%) |
Oct 28, 2011 | 6.540 | 6.780 | 6.410 | 6.520 | 214,312 | -0.06(-0.91%) |
Oct 27, 2011 | 6.380 | 6.760 | 6.150 | 6.580 | 603,046 | +0.50(+8.22%) |
Oct 26, 2011 | 5.880 | 6.110 | 5.660 | 6.080 | 214,636 | +0.35(+6.11%) |
Oct 25, 2011 | 6.090 | 6.090 | 5.660 | 5.730 | 238,675 | -0.40(-6.53%) |
Oct 24, 2011 | 5.990 | 6.240 | 5.880 | 6.130 | 223,525 | +0.15(+2.51%) |
Oct 21, 2011 | 6.160 | 6.160 | 5.440 | 5.980 | 516,129 | -0.02(-0.33%) |
Oct 20, 2011 | 6.210 | 6.240 | 5.830 | 6.000 | 580,006 | -0.25(-4.00%) |
Oct 19, 2011 | 5.910 | 6.260 | 5.910 | 6.250 | 838,545 | +0.24(+3.99%) |
Oct 18, 2011 | 5.900 | 6.050 | 5.700 | 6.010 | 1,033,716 | +0.12(+2.04%) |
Oct 17, 2011 | 5.900 | 6.400 | 5.620 | 5.890 | 1,619,405 | +0.07(+1.20%) |
Oct 14, 2011 | 5.000 | 5.920 | 4.980 | 5.820 | 603,349 | +0.89(+18.05%) |
Oct 13, 2011 | 4.860 | 5.020 | 4.720 | 4.930 | 217,512 | +0.02(+0.41%) |
Oct 12, 2011 | 4.940 | 5.100 | 4.860 | 4.910 | 368,108 | +0.01(+0.20%) |
Oct 11, 2011 | 4.900 | 5.040 | 4.690 | 4.900 | 277,283 | -0.05(-1.01%) |
Oct 10, 2011 | 4.530 | 4.970 | 4.500 | 4.950 | 515,235 | +0.53(+11.99%) |
Oct 07, 2011 | 4.530 | 4.590 | 4.370 | 4.420 | 400,685 | -0.08(-1.78%) |
Oct 06, 2011 | 4.310 | 4.540 | 4.030 | 4.500 | 396,383 | +0.37(+8.96%) |
Oct 05, 2011 | 4.150 | 4.330 | 3.950 | 4.130 | 342,557 | -0.02(-0.48%) |
Oct 04, 2011 | 3.970 | 4.220 | 3.810 | 4.150 | 761,651 | +0.14(+3.49%) |