Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 1.480 | 1.610 | 1.480 | 1.590 | 2,400,200 | +0.11(+7.43%) |
Dec 28, 2018 | 1.430 | 1.510 | 1.390 | 1.480 | 4,039,500 | +0.07(+4.96%) |
Dec 27, 2018 | 1.390 | 1.440 | 1.340 | 1.410 | 3,520,159 | +0.00(+0.00%) |
Dec 26, 2018 | 1.310 | 1.420 | 1.310 | 1.410 | 3,248,309 | +0.10(+7.63%) |
Dec 24, 2018 | 1.400 | 1.420 | 1.305 | 1.310 | 2,257,200 | -0.16(-10.88%) |
Dec 21, 2018 | 1.340 | 1.520 | 1.310 | 1.470 | 12,719,800 | +0.15(+11.36%) |
Dec 20, 2018 | 1.680 | 1.720 | 1.290 | 1.320 | 9,059,050 | -0.32(-19.51%) |
Dec 19, 2018 | 1.930 | 1.970 | 1.620 | 1.640 | 5,276,187 | -0.31(-15.90%) |
Dec 18, 2018 | 2.510 | 2.560 | 1.900 | 1.950 | 9,224,991 | -0.45(-18.75%) |
Dec 17, 2018 | 3.130 | 3.190 | 2.390 | 2.400 | 5,400,064 | -0.71(-22.83%) |
Dec 14, 2018 | 3.160 | 3.170 | 3.030 | 3.110 | 2,911,200 | +0.04(+1.30%) |
Dec 13, 2018 | 3.220 | 3.250 | 3.051 | 3.070 | 2,043,086 | -0.12(-3.76%) |
Dec 12, 2018 | 3.110 | 3.295 | 3.050 | 3.190 | 2,185,216 | +0.14(+4.59%) |
Dec 11, 2018 | 3.120 | 3.140 | 2.960 | 3.050 | 1,233,631 | -0.04(-1.29%) |
Dec 10, 2018 | 3.130 | 3.140 | 3.030 | 3.090 | 1,135,437 | -0.02(-0.64%) |
Dec 07, 2018 | 3.150 | 3.180 | 3.070 | 3.110 | 1,202,000 | -0.02(-0.64%) |
Dec 06, 2018 | 2.970 | 3.200 | 2.920 | 3.130 | 1,603,467 | +0.12(+3.99%) |
Dec 04, 2018 | 3.130 | 3.180 | 3.000 | 3.010 | 2,365,600 | -0.11(-3.53%) |
Dec 03, 2018 | 2.940 | 3.130 | 2.940 | 3.120 | 1,348,608 | +0.23(+7.96%) |
Nov 30, 2018 | 2.850 | 2.940 | 2.820 | 2.890 | 770,800 | +0.05(+1.76%) |
Nov 29, 2018 | 2.870 | 2.945 | 2.830 | 2.840 | 733,939 | -0.06(-2.07%) |
Nov 28, 2018 | 2.780 | 2.930 | 2.740 | 2.900 | 1,731,653 | +0.15(+5.45%) |
Nov 27, 2018 | 2.930 | 2.930 | 2.750 | 2.750 | 1,445,902 | -0.19(-6.46%) |
Nov 26, 2018 | 2.930 | 3.000 | 2.860 | 2.940 | 1,300,987 | +0.02(+0.68%) |
Nov 23, 2018 | 2.960 | 3.125 | 2.870 | 2.920 | 1,099,200 | -0.11(-3.63%) |
Nov 21, 2018 | 3.030 | 3.030 | 3.030 | 0 | +0.13(+4.48%) | |
Nov 20, 2018 | 2.700 | 2.910 | 2.680 | 2.900 | 2,047,333 | +0.13(+4.69%) |
Nov 19, 2018 | 2.840 | 2.875 | 2.760 | 2.770 | 893,013 | -0.11(-3.82%) |
Nov 16, 2018 | 2.700 | 2.900 | 2.650 | 2.880 | 2,293,400 | +0.16(+5.88%) |
Nov 15, 2018 | 2.600 | 2.780 | 2.590 | 2.720 | 1,196,791 | +0.10(+3.82%) |
Nov 14, 2018 | 2.740 | 2.810 | 2.550 | 2.620 | 1,260,808 | -0.08(-2.96%) |
Nov 13, 2018 | 2.750 | 2.880 | 2.660 | 2.700 | 1,259,550 | -0.02(-0.74%) |
Nov 12, 2018 | 2.920 | 2.920 | 2.710 | 2.720 | 1,063,207 | -0.14(-4.90%) |
Nov 09, 2018 | 3.000 | 3.015 | 2.780 | 2.860 | 1,663,500 | -0.13(-4.35%) |
Nov 08, 2018 | 3.080 | 3.100 | 2.980 | 2.990 | 812,797 | -0.07(-2.29%) |
Nov 07, 2018 | 2.900 | 3.180 | 2.900 | 3.060 | 2,317,433 | +0.11(+3.73%) |
Nov 06, 2018 | 3.100 | 3.100 | 2.880 | 2.950 | 507,147 | -0.13(-4.22%) |
Nov 05, 2018 | 3.150 | 3.200 | 3.060 | 3.080 | 848,475 | -0.07(-2.22%) |
Nov 02, 2018 | 3.100 | 3.245 | 3.100 | 3.150 | 831,100 | +0.06(+1.94%) |
Nov 01, 2018 | 2.880 | 3.110 | 2.880 | 3.090 | 1,419,674 | +0.23(+8.04%) |
Oct 31, 2018 | 2.860 | 2.920 | 2.800 | 2.860 | 934,498 | +0.03(+1.06%) |
Oct 30, 2018 | 2.810 | 2.920 | 2.770 | 2.830 | 616,004 | -0.01(-0.35%) |
Oct 29, 2018 | 3.030 | 3.070 | 2.780 | 2.840 | 2,365,859 | -0.17(-5.65%) |
Oct 26, 2018 | 2.960 | 3.080 | 2.900 | 3.010 | 1,102,000 | +0.00(+0.00%) |
Oct 25, 2018 | 2.910 | 3.050 | 2.850 | 3.010 | 2,001,548 | +0.14(+4.88%) |
Oct 24, 2018 | 3.020 | 3.090 | 2.820 | 2.870 | 1,190,267 | -0.16(-5.28%) |
Oct 23, 2018 | 2.990 | 3.150 | 2.940 | 3.030 | 1,302,889 | +0.00(+0.00%) |
Oct 22, 2018 | 3.000 | 3.090 | 2.870 | 3.030 | 1,550,773 | +0.07(+2.36%) |
Oct 19, 2018 | 3.010 | 3.230 | 2.925 | 2.960 | 1,246,500 | -0.08(-2.63%) |
Oct 18, 2018 | 3.100 | 3.100 | 2.960 | 3.040 | 681,137 | -0.06(-1.94%) |
Oct 17, 2018 | 3.130 | 3.170 | 2.980 | 3.100 | 1,517,982 | -0.06(-1.90%) |
Oct 16, 2018 | 2.960 | 3.300 | 2.910 | 3.160 | 5,546,946 | +0.25(+8.59%) |
Oct 15, 2018 | 3.140 | 3.160 | 2.900 | 2.910 | 3,995,665 | -0.22(-7.03%) |
Oct 12, 2018 | 3.140 | 3.230 | 3.110 | 3.130 | 964,500 | +0.05(+1.62%) |
Oct 11, 2018 | 3.010 | 3.263 | 2.930 | 3.080 | 982,824 | +0.07(+2.33%) |
Oct 10, 2018 | 3.270 | 3.320 | 3.000 | 3.010 | 1,261,949 | -0.26(-7.95%) |
Oct 09, 2018 | 3.430 | 3.510 | 3.270 | 3.270 | 732,846 | -0.17(-4.94%) |
Oct 08, 2018 | 3.700 | 3.700 | 3.405 | 3.440 | 1,051,135 | -0.27(-7.28%) |
Oct 05, 2018 | 3.800 | 3.880 | 3.640 | 3.710 | 760,500 | -0.07(-1.85%) |
Oct 04, 2018 | 3.860 | 3.860 | 3.730 | 3.780 | 2,360,912 | -0.11(-2.83%) |
Oct 03, 2018 | 3.890 | 3.980 | 3.790 | 3.890 | 1,938,176 | +0.02(+0.52%) |
Oct 02, 2018 | 3.620 | 3.890 | 3.620 | 3.870 | 1,482,175 | +0.23(+6.32%) |