Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 0.1900 | 0.2100 | 0.1900 | 0.1900 | 989,100 | +0.00(+0.00%) |
Dec 28, 2018 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 1,115,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 913,649 | +0.00(+0.00%) |
Dec 26, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | 553,145 | +0.01(+2.70%) |
Dec 24, 2018 | 0.1920 | 0.2000 | 0.1850 | 0.1850 | 174,600 | -0.02(-7.50%) |
Dec 21, 2018 | 0.2100 | 0.2100 | 0.1900 | 0.2000 | 450,800 | -0.01(-6.93%) |
Dec 20, 2018 | 0.2100 | 0.2150 | 0.1810 | 0.2149 | 1,367,755 | +0.00(+2.33%) |
Dec 19, 2018 | 0.2200 | 0.2200 | 0.1980 | 0.2100 | 825,859 | +0.00(+0.00%) |
Dec 18, 2018 | 0.2300 | 0.2363 | 0.2050 | 0.2100 | 959,697 | -0.02(-7.69%) |
Dec 17, 2018 | 0.2352 | 0.2400 | 0.2200 | 0.2275 | 1,051,090 | -0.01(-5.21%) |
Dec 14, 2018 | 0.2800 | 0.2800 | 0.2200 | 0.2400 | 3,969,700 | -0.14(-36.84%) |
Dec 13, 2018 | 0.3700 | 0.3800 | 0.3500 | 0.3800 | 654,486 | +0.02(+4.40%) |
Dec 12, 2018 | 0.3610 | 0.3740 | 0.3600 | 0.3640 | 351,853 | +0.00(+0.94%) |
Dec 11, 2018 | 0.3707 | 0.3900 | 0.3577 | 0.3606 | 460,385 | -0.01(-2.54%) |
Dec 10, 2018 | 0.3900 | 0.3933 | 0.3600 | 0.3700 | 433,776 | -0.01(-2.63%) |
Dec 07, 2018 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 320,400 | -0.01(-3.58%) |
Dec 06, 2018 | 0.4013 | 0.4100 | 0.3900 | 0.3941 | 385,469 | -0.02(-3.88%) |
Dec 04, 2018 | 0.4400 | 0.4400 | 0.4100 | 0.4100 | 236,500 | -0.03(-6.54%) |
Dec 03, 2018 | 0.4100 | 0.4400 | 0.4050 | 0.4387 | 534,629 | +0.03(+7.00%) |
Nov 30, 2018 | 0.4300 | 0.4400 | 0.3900 | 0.4100 | 928,600 | -0.02(-4.70%) |
Nov 29, 2018 | 0.4457 | 0.4590 | 0.4300 | 0.4302 | 258,842 | -0.02(-5.12%) |
Nov 28, 2018 | 0.4200 | 0.4590 | 0.4200 | 0.4534 | 409,124 | +0.03(+6.16%) |
Nov 27, 2018 | 0.4600 | 0.4670 | 0.4199 | 0.4271 | 629,358 | -0.03(-6.85%) |
Nov 26, 2018 | 0.4637 | 0.4650 | 0.4500 | 0.4585 | 172,284 | -0.00(-0.76%) |
Nov 23, 2018 | 0.4690 | 0.4750 | 0.4500 | 0.4620 | 67,700 | -0.01(-2.20%) |
Nov 21, 2018 | 0.4724 | 0.4724 | 0.4724 | 0 | +0.02(+4.98%) | |
Nov 20, 2018 | 0.4875 | 0.4875 | 0.4300 | 0.4500 | 446,055 | -0.02(-4.94%) |
Nov 19, 2018 | 0.5090 | 0.5090 | 0.4600 | 0.4734 | 535,040 | -0.03(-5.32%) |
Nov 16, 2018 | 0.4500 | 0.5100 | 0.4400 | 0.5000 | 548,800 | +0.05(+11.58%) |
Nov 15, 2018 | 0.4882 | 0.5155 | 0.4410 | 0.4481 | 1,130,617 | -0.04(-7.59%) |
Nov 14, 2018 | 0.5006 | 0.5200 | 0.4738 | 0.4849 | 855,104 | -0.02(-3.43%) |
Nov 13, 2018 | 0.5300 | 0.5459 | 0.5001 | 0.5021 | 425,627 | -0.03(-4.76%) |
Nov 12, 2018 | 0.5568 | 0.5677 | 0.5210 | 0.5272 | 327,290 | -0.02(-4.15%) |
Nov 09, 2018 | 0.5850 | 0.5950 | 0.5400 | 0.5500 | 283,900 | -0.03(-5.37%) |
Nov 08, 2018 | 0.5819 | 0.5950 | 0.5709 | 0.5812 | 291,454 | -0.00(-0.34%) |
Nov 07, 2018 | 0.5950 | 0.5950 | 0.5616 | 0.5832 | 331,048 | -0.01(-1.24%) |
Nov 06, 2018 | 0.5406 | 0.5905 | 0.5310 | 0.5905 | 580,407 | +0.05(+9.19%) |
Nov 05, 2018 | 0.5695 | 0.5695 | 0.5300 | 0.5408 | 571,865 | -0.02(-4.11%) |
Nov 02, 2018 | 0.5850 | 0.5890 | 0.5510 | 0.5640 | 545,700 | -0.02(-3.49%) |
Nov 01, 2018 | 0.5690 | 0.5880 | 0.5443 | 0.5844 | 505,578 | +0.02(+4.17%) |
Oct 31, 2018 | 0.5425 | 0.5690 | 0.5200 | 0.5610 | 338,470 | +0.03(+5.75%) |
Oct 30, 2018 | 0.5400 | 0.5690 | 0.4731 | 0.5305 | 718,819 | -0.00(-0.39%) |
Oct 29, 2018 | 0.6130 | 0.6318 | 0.5322 | 0.5326 | 559,351 | -0.09(-14.10%) |
Oct 26, 2018 | 0.5700 | 0.6400 | 0.5600 | 0.6200 | 831,000 | +0.06(+10.24%) |
Oct 25, 2018 | 0.5310 | 0.5900 | 0.5310 | 0.5624 | 622,267 | +0.02(+2.87%) |
Oct 24, 2018 | 0.6188 | 0.6222 | 0.5400 | 0.5467 | 995,015 | -0.05(-8.88%) |
Oct 23, 2018 | 0.5971 | 0.6199 | 0.5800 | 0.6000 | 913,980 | -0.01(-1.17%) |
Oct 22, 2018 | 0.6410 | 0.6550 | 0.6071 | 0.6071 | 679,108 | -0.04(-5.88%) |
Oct 19, 2018 | 0.6800 | 0.6930 | 0.6410 | 0.6450 | 487,600 | -0.04(-5.15%) |
Oct 18, 2018 | 0.6800 | 0.6900 | 0.6500 | 0.6800 | 909,942 | +0.00(+0.00%) |
Oct 17, 2018 | 0.7100 | 0.7200 | 0.6800 | 0.6800 | 906,189 | -0.04(-5.13%) |
Oct 16, 2018 | 0.7700 | 0.7750 | 0.6900 | 0.7168 | 919,501 | -0.04(-5.70%) |
Oct 15, 2018 | 0.7828 | 0.7877 | 0.7501 | 0.7601 | 416,176 | -0.01(-1.80%) |
Oct 12, 2018 | 0.7930 | 0.8100 | 0.7550 | 0.7740 | 604,300 | -0.02(-2.97%) |
Oct 11, 2018 | 0.8000 | 0.8200 | 0.7600 | 0.7977 | 463,253 | -0.00(-0.29%) |
Oct 10, 2018 | 0.8300 | 0.8500 | 0.7900 | 0.8000 | 385,646 | -0.04(-4.76%) |
Oct 09, 2018 | 0.8000 | 0.8500 | 0.7900 | 0.8400 | 397,970 | +0.04(+5.00%) |
Oct 08, 2018 | 0.8400 | 0.8500 | 0.7800 | 0.8000 | 783,387 | -0.05(-5.88%) |
Oct 05, 2018 | 0.8300 | 0.8600 | 0.8100 | 0.8500 | 325,800 | +0.03(+3.66%) |
Oct 04, 2018 | 0.8500 | 0.8600 | 0.8200 | 0.8200 | 378,801 | -0.04(-4.65%) |
Oct 03, 2018 | 0.8500 | 0.9000 | 0.8100 | 0.8600 | 584,820 | +0.02(+2.38%) |
Oct 02, 2018 | 0.8700 | 0.8700 | 0.8200 | 0.8400 | 421,536 | -0.02(-1.89%) |