Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 7.080 | 7.220 | 7.220 | 7.220 | 23,600 | +0.21(+3.00%) |
Dec 30, 2014 | 6.900 | 7.490 | 6.790 | 7.010 | 9,908 | -0.09(-1.27%) |
Dec 29, 2014 | 7.090 | 7.340 | 6.970 | 7.100 | 11,839 | +0.45(+6.77%) |
Dec 26, 2014 | 7.890 | 7.900 | 6.530 | 6.650 | 37,307 | -0.87(-11.57%) |
Dec 24, 2014 | 7.570 | 7.520 | 7.520 | 7.520 | 16,200 | +0.20(+2.73%) |
Dec 23, 2014 | 7.900 | 7.900 | 7.240 | 7.320 | 18,157 | -0.51(-6.51%) |
Dec 22, 2014 | 7.860 | 7.900 | 7.290 | 7.830 | 5,629 | +0.39(+5.24%) |
Dec 19, 2014 | 7.290 | 7.900 | 7.290 | 7.440 | 3,723 | -0.02(-0.27%) |
Dec 18, 2014 | 7.000 | 7.900 | 6.900 | 7.460 | 12,728 | +0.72(+10.68%) |
Dec 17, 2014 | 7.270 | 7.730 | 6.720 | 6.740 | 8,020 | -0.31(-4.40%) |
Dec 16, 2014 | 7.590 | 7.590 | 7.020 | 7.050 | 9,380 | -0.55(-7.24%) |
Dec 15, 2014 | 7.700 | 7.700 | 7.501 | 7.600 | 2,860 | -0.20(-2.56%) |
Dec 12, 2014 | 8.380 | 8.930 | 7.695 | 7.800 | 70,812 | -0.10(-1.27%) |
Dec 11, 2014 | 7.900 | 7.900 | 7.750 | 7.900 | 6,531 | +0.05(+0.64%) |
Dec 10, 2014 | 7.850 | 7.950 | 7.800 | 7.850 | 7,707 | +0.14(+1.82%) |
Dec 09, 2014 | 7.800 | 7.900 | 7.710 | 7.710 | 4,187 | -0.09(-1.15%) |
Dec 08, 2014 | 7.340 | 7.900 | 7.250 | 7.800 | 46,337 | +0.61(+8.48%) |
Dec 05, 2014 | 7.500 | 7.510 | 7.180 | 7.190 | 3,350 | -0.20(-2.71%) |
Dec 04, 2014 | 7.340 | 7.590 | 7.330 | 7.390 | 3,606 | -0.16(-2.12%) |
Dec 03, 2014 | 7.640 | 7.640 | 7.320 | 7.550 | 4,415 | +0.29(+3.99%) |
Dec 02, 2014 | 7.150 | 7.260 | 7.150 | 7.260 | 3,000 | -0.08(-1.09%) |
Dec 01, 2014 | 7.080 | 7.450 | 7.030 | 7.340 | 12,260 | +0.12(+1.66%) |
Nov 28, 2014 | 7.130 | 7.350 | 7.050 | 7.220 | 1,995 | -0.13(-1.77%) |
Nov 25, 2014 | 7.200 | 7.350 | 7.350 | 7.350 | 2,700 | -0.16(-2.13%) |
Nov 24, 2014 | 7.430 | 7.570 | 7.040 | 7.510 | 1,610 | -0.02(-0.27%) |
Nov 21, 2014 | 7.114 | 7.540 | 7.114 | 7.530 | 3,385 | +0.28(+3.86%) |
Nov 20, 2014 | 7.570 | 7.670 | 7.030 | 7.250 | 6,961 | -0.08(-1.09%) |
Nov 19, 2014 | 7.200 | 7.440 | 7.140 | 7.330 | 2,178 | +0.11(+1.52%) |
Nov 18, 2014 | 7.460 | 7.710 | 7.080 | 7.220 | 6,919 | -0.43(-5.62%) |
Nov 17, 2014 | 7.600 | 7.770 | 7.474 | 7.650 | 6,848 | +0.18(+2.41%) |
Nov 14, 2014 | 7.760 | 7.790 | 7.140 | 7.470 | 4,450 | -0.44(-5.56%) |
Nov 13, 2014 | 7.860 | 7.910 | 7.860 | 7.910 | 351 | +0.39(+5.18%) |
Nov 12, 2014 | 7.650 | 7.910 | 7.300 | 7.520 | 11,796 | +0.01(+0.13%) |
Nov 11, 2014 | 7.699 | 7.950 | 7.340 | 7.510 | 56,593 | -0.40(-5.06%) |
Nov 10, 2014 | 7.040 | 7.920 | 7.018 | 7.910 | 35,265 | +0.79(+11.10%) |
Nov 07, 2014 | 7.730 | 7.730 | 6.850 | 7.120 | 45,115 | -0.60(-7.77%) |
Nov 06, 2014 | 7.150 | 7.770 | 6.810 | 7.720 | 8,860 | +0.34(+4.61%) |
Nov 05, 2014 | 7.900 | 7.930 | 7.300 | 7.380 | 16,771 | -0.51(-6.46%) |
Nov 04, 2014 | 6.750 | 7.990 | 6.750 | 7.890 | 25,983 | +1.18(+17.59%) |
Nov 03, 2014 | 6.650 | 6.900 | 6.100 | 6.710 | 33,342 | -0.19(-2.75%) |
Oct 31, 2014 | 7.900 | 7.910 | 6.840 | 6.900 | 31,095 | -0.60(-8.00%) |
Oct 30, 2014 | 7.900 | 9.000 | 7.500 | 7.500 | 123,503 | -2.26(-23.16%) |
Oct 29, 2014 | 8.950 | 11.99 | 8.950 | 9.760 | 46,400 | +0.77(+8.57%) |
Oct 28, 2014 | 8.370 | 9.600 | 7.810 | 8.990 | 11,463 | +0.75(+9.04%) |
Oct 27, 2014 | 7.960 | 8.245 | 7.510 | 8.245 | 5,271 | +0.43(+5.57%) |
Oct 24, 2014 | 7.630 | 8.100 | 7.620 | 7.810 | 12,719 | -0.04(-0.51%) |
Oct 23, 2014 | 6.820 | 8.200 | 6.540 | 7.850 | 18,454 | +0.66(+9.16%) |
Oct 22, 2014 | 7.950 | 7.950 | 7.011 | 7.191 | 20,378 | -0.76(-9.55%) |
Oct 21, 2014 | 5.920 | 7.990 | 5.710 | 7.950 | 29,968 | +2.06(+34.97%) |
Oct 20, 2014 | 5.860 | 5.890 | 5.700 | 5.890 | 5,753 | +0.14(+2.43%) |
Oct 17, 2014 | 5.540 | 5.880 | 5.520 | 5.750 | 15,876 | -0.04(-0.73%) |
Oct 16, 2014 | 5.990 | 6.000 | 5.560 | 5.792 | 16,355 | -0.19(-3.14%) |
Oct 15, 2014 | 5.780 | 5.980 | 5.780 | 5.980 | 4,363 | -0.01(-0.17%) |
Oct 14, 2014 | 5.580 | 5.990 | 5.470 | 5.990 | 13,760 | +0.22(+3.81%) |
Oct 13, 2014 | 5.835 | 5.990 | 5.720 | 5.770 | 7,291 | -0.11(-1.87%) |
Oct 10, 2014 | 5.550 | 6.010 | 5.550 | 5.880 | 7,439 | -0.02(-0.34%) |
Oct 09, 2014 | 5.830 | 5.900 | 5.820 | 5.900 | 9,297 | +0.04(+0.68%) |
Oct 08, 2014 | 5.850 | 6.040 | 5.580 | 5.860 | 12,387 | +0.12(+2.09%) |
Oct 07, 2014 | 5.715 | 5.870 | 5.390 | 5.740 | 5,539 | -0.22(-3.69%) |
Oct 06, 2014 | 5.540 | 6.000 | 5.540 | 5.960 | 1,843 | -0.04(-0.67%) |
Oct 03, 2014 | 6.010 | 6.050 | 5.720 | 6.000 | 6,704 | +0.00(+0.00%) |
Oct 02, 2014 | 5.970 | 6.000 | 5.500 | 6.000 | 4,241 | +0.01(+0.17%) |