Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 2.030 | 2.090 | 2.000 | 2.090 | 182,530 | +0.03(+1.46%) |
Dec 29, 2022 | 2.010 | 2.100 | 1.980 | 2.060 | 260,578 | +0.09(+4.57%) |
Dec 28, 2022 | 1.960 | 2.010 | 1.950 | 1.970 | 247,276 | -0.01(-0.51%) |
Dec 27, 2022 | 2.000 | 2.040 | 1.936 | 1.980 | 316,222 | +0.00(+0.00%) |
Dec 23, 2022 | 1.960 | 2.000 | 1.946 | 1.980 | 212,299 | +0.00(+0.00%) |
Dec 22, 2022 | 2.000 | 2.000 | 1.935 | 1.980 | 214,839 | -0.03(-1.49%) |
Dec 21, 2022 | 1.960 | 2.030 | 1.955 | 2.010 | 232,083 | +0.05(+2.55%) |
Dec 20, 2022 | 1.950 | 1.970 | 1.910 | 1.960 | 238,561 | +0.00(+0.00%) |
Dec 19, 2022 | 1.990 | 1.990 | 1.900 | 1.960 | 337,525 | -0.02(-1.01%) |
Dec 16, 2022 | 1.860 | 1.980 | 1.850 | 1.980 | 1,071,987 | +0.08(+4.21%) |
Dec 15, 2022 | 1.910 | 1.950 | 1.880 | 1.900 | 476,089 | -0.05(-2.56%) |
Dec 14, 2022 | 1.970 | 2.010 | 1.940 | 1.950 | 388,804 | -0.01(-0.51%) |
Dec 13, 2022 | 1.960 | 2.040 | 1.950 | 1.960 | 433,568 | +0.03(+1.55%) |
Dec 12, 2022 | 1.960 | 1.965 | 1.910 | 1.930 | 417,159 | -0.04(-2.03%) |
Dec 09, 2022 | 1.920 | 2.000 | 1.920 | 1.970 | 197,422 | +0.03(+1.55%) |
Dec 08, 2022 | 1.970 | 2.010 | 1.930 | 1.940 | 398,847 | -0.04(-2.02%) |
Dec 07, 2022 | 1.990 | 2.020 | 1.960 | 1.980 | 425,843 | -0.04(-1.98%) |
Dec 06, 2022 | 2.000 | 2.050 | 1.980 | 2.020 | 413,181 | +0.00(+0.00%) |
Dec 05, 2022 | 2.020 | 2.155 | 2.020 | 2.020 | 395,235 | -0.03(-1.46%) |
Dec 02, 2022 | 1.960 | 2.070 | 1.950 | 2.050 | 508,960 | -0.05(-2.38%) |
Dec 01, 2022 | 2.030 | 2.150 | 2.030 | 2.100 | 403,068 | +0.05(+2.44%) |
Nov 30, 2022 | 2.050 | 2.090 | 1.990 | 2.050 | 431,636 | -0.04(-1.91%) |
Nov 29, 2022 | 2.160 | 2.160 | 2.090 | 2.090 | 424,468 | -0.06(-2.79%) |
Nov 28, 2022 | 2.180 | 2.245 | 2.140 | 2.150 | 289,523 | -0.05(-2.27%) |
Nov 25, 2022 | 2.270 | 2.270 | 2.160 | 2.200 | 186,708 | -0.09(-3.93%) |
Nov 23, 2022 | 2.290 | 2.320 | 2.275 | 2.290 | 145,050 | +0.00(+0.00%) |
Nov 22, 2022 | 2.330 | 2.335 | 2.290 | 2.290 | 213,895 | -0.04(-1.72%) |
Nov 21, 2022 | 2.380 | 2.380 | 2.325 | 2.330 | 291,159 | -0.07(-2.92%) |
Nov 18, 2022 | 2.340 | 2.400 | 2.315 | 2.400 | 288,141 | +0.08(+3.45%) |
Nov 17, 2022 | 2.340 | 2.340 | 2.250 | 2.320 | 286,025 | +0.01(+0.43%) |
Nov 16, 2022 | 2.300 | 2.370 | 2.260 | 2.310 | 225,164 | +0.00(+0.00%) |
Nov 15, 2022 | 2.300 | 2.430 | 2.240 | 2.310 | 505,588 | +0.09(+4.05%) |
Nov 14, 2022 | 2.270 | 2.280 | 2.200 | 2.220 | 177,026 | -0.07(-3.06%) |
Nov 11, 2022 | 2.170 | 2.350 | 2.170 | 2.290 | 354,107 | +0.10(+4.57%) |
Nov 10, 2022 | 2.140 | 2.245 | 2.110 | 2.190 | 420,486 | +0.12(+5.80%) |
Nov 09, 2022 | 2.060 | 2.110 | 2.040 | 2.070 | 327,514 | -0.01(-0.48%) |
Nov 08, 2022 | 2.120 | 2.135 | 2.050 | 2.080 | 297,206 | -0.01(-0.48%) |
Nov 07, 2022 | 2.070 | 2.140 | 2.060 | 2.090 | 421,515 | +0.01(+0.48%) |
Nov 04, 2022 | 2.050 | 2.090 | 2.000 | 2.080 | 336,274 | +0.05(+2.46%) |
Nov 03, 2022 | 1.900 | 2.080 | 1.810 | 2.030 | 538,083 | +0.10(+5.18%) |
Nov 02, 2022 | 2.000 | 2.040 | 1.930 | 1.930 | 204,667 | -0.07(-3.50%) |
Nov 01, 2022 | 2.040 | 2.080 | 1.985 | 2.000 | 467,615 | -0.04(-1.96%) |
Oct 31, 2022 | 2.110 | 2.157 | 2.000 | 2.040 | 505,593 | -0.05(-2.39%) |
Oct 28, 2022 | 2.070 | 2.110 | 2.030 | 2.090 | 277,071 | +0.04(+1.95%) |
Oct 27, 2022 | 2.090 | 2.155 | 2.030 | 2.050 | 237,458 | -0.04(-1.91%) |
Oct 26, 2022 | 2.070 | 2.140 | 2.040 | 2.090 | 442,601 | +0.02(+0.97%) |
Oct 25, 2022 | 2.040 | 2.070 | 2.020 | 2.070 | 307,688 | +0.02(+0.98%) |
Oct 24, 2022 | 2.050 | 2.065 | 2.020 | 2.050 | 275,545 | +0.02(+0.99%) |
Oct 21, 2022 | 1.870 | 2.055 | 1.840 | 2.030 | 876,716 | +0.14(+7.41%) |
Oct 20, 2022 | 1.870 | 1.890 | 1.850 | 1.890 | 226,729 | +0.01(+0.53%) |
Oct 19, 2022 | 1.910 | 1.950 | 1.850 | 1.880 | 285,081 | -0.06(-3.09%) |
Oct 18, 2022 | 2.020 | 2.045 | 1.930 | 1.940 | 200,248 | -0.04(-2.02%) |
Oct 17, 2022 | 1.910 | 2.010 | 1.910 | 1.980 | 257,655 | +0.10(+5.32%) |
Oct 14, 2022 | 2.030 | 2.065 | 1.860 | 1.880 | 474,581 | -0.12(-6.00%) |
Oct 13, 2022 | 1.950 | 2.030 | 1.920 | 2.000 | 315,499 | -0.01(-0.50%) |
Oct 12, 2022 | 2.020 | 2.020 | 1.950 | 2.010 | 1,217,948 | -0.02(-0.99%) |
Oct 11, 2022 | 2.010 | 2.060 | 1.960 | 2.030 | 328,535 | +0.04(+2.01%) |
Oct 10, 2022 | 2.000 | 2.040 | 1.967 | 1.990 | 251,880 | -0.03(-1.49%) |
Oct 07, 2022 | 2.020 | 2.050 | 1.990 | 2.020 | 258,572 | -0.03(-1.46%) |
Oct 06, 2022 | 2.110 | 2.160 | 2.010 | 2.050 | 415,535 | -0.08(-3.76%) |
Oct 05, 2022 | 2.230 | 2.230 | 2.130 | 2.130 | 251,916 | -0.11(-4.91%) |
Oct 04, 2022 | 2.200 | 2.290 | 2.180 | 2.240 | 339,340 | +0.06(+2.75%) |